| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.80 | +3.05% | 0.06 | +2.48% | -0.07 | 0.13 |
| 2026-10-22 | 9.51 | -3.45% | -0.09 | -7.12% | 0.00 | -0.09 |
| 2026-10-21 | 9.85 | -0.61% | -0.13 | -10.90% | -0.06 | -0.07 |
| 2026-10-20 | 9.91 | +2.06% | 0.02 | +1.35% | 0.01 | 0.01 |
| 2026-10-19 | 9.71 | -0.82% | -0.05 | -3.62% | 0.00 | -0.05 |
| 2026-10-16 | 9.79 | +0.82% | -0.10 | -4.80% | 0.00 | -0.10 |
| 2026-10-15 | 9.71 | -3.86% | -0.10 | -5.61% | -0.02 | -0.09 |
| 2026-10-14 | 10.10 | -1.75% | -0.01 | -0.54% | -0.01 | 0.00 |
| 2026-10-13 | 10.28 | -0.10% | -0.06 | -3.33% | -0.04 | -0.02 |
| 2026-10-12 | 10.29 | -2.09% | 0.04 | +2.29% | -0.01 | 0.05 |
| 2026-10-09 | 10.51 | +0.29% | -0.15 | -6.75% | -0.04 | -0.10 |
| 2026-10-08 | 10.48 | -1.60% | -0.13 | -7.01% | 0.04 | -0.16 |
| 2026-09-30 | 10.65 | -0.75% | -0.03 | -2.99% | -0.05 | 0.01 |
| 2026-09-29 | 10.73 | +0.37% | -0.08 | -5.66% | -0.05 | -0.03 |
| 2026-09-28 | 10.69 | -3.69% | -0.03 | -1.29% | 0.02 | -0.05 |
| 2026-09-24 | 11.10 | -0.72% | -0.11 | -6.20% | -0.01 | -0.09 |
| 2026-09-23 | 11.18 | -0.97% | -0.10 | -5.66% | -0.07 | -0.03 |
| 2026-09-22 | 11.29 | -1.91% | -0.23 | -8.16% | -0.14 | -0.09 |
| 2026-09-21 | 11.51 | +0.79% | -0.09 | -4.49% | -0.05 | -0.04 |
| 2026-09-18 | 11.46 | +1.69% | -0.17 | -6.92% | -0.03 | -0.14 |