| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8.88 | +0.68% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-10-22 | 8.82 | -2.86% | 0.00 | +1.53% | -0.01 | 0.01 |
| 2026-10-21 | 9.08 | -0.98% | 0.00 | -0.14% | 0.00 | 0.00 |
| 2026-10-20 | 9.17 | +0.11% | 0.00 | -0.51% | 0.00 | 0.00 |
| 2026-10-19 | 9.16 | -1.82% | 0.01 | +2.43% | 0.00 | 0.01 |
| 2026-10-16 | 9.33 | +2.53% | 0.01 | +2.44% | 0.00 | 0.01 |
| 2026-10-15 | 9.10 | -2.99% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-14 | 9.38 | -3.60% | 0.00 | -0.82% | 0.00 | 0.00 |
| 2026-10-13 | 9.73 | +0.62% | -0.02 | -4.10% | 0.00 | -0.02 |
| 2026-10-12 | 9.67 | -2.42% | 0.01 | +3.18% | 0.00 | 0.01 |
| 2026-10-09 | 9.91 | 0.00% | -0.03 | -5.59% | 0.00 | -0.03 |
| 2026-10-08 | 9.91 | -2.27% | -0.03 | -4.87% | 0.01 | -0.04 |
| 2026-09-30 | 10.14 | +2.53% | 0.04 | +4.67% | -0.01 | 0.05 |
| 2026-09-29 | 9.89 | +1.64% | 0.00 | +0.56% | 0.00 | 0.00 |
| 2026-09-28 | 9.73 | -0.21% | -0.01 | -2.43% | -0.01 | 0.00 |
| 2026-09-24 | 9.75 | -2.40% | -0.02 | -2.69% | 0.00 | -0.02 |
| 2026-09-23 | 9.99 | +2.99% | 0.03 | +3.28% | -0.02 | 0.05 |
| 2026-09-22 | 9.70 | +0.41% | -0.01 | -1.82% | 0.00 | -0.01 |
| 2026-09-21 | 9.66 | +4.77% | 0.00 | +0.76% | 0.00 | 0.00 |
| 2026-09-18 | 9.22 | -0.86% | 0.00 | -0.34% | 0.00 | 0.00 |