| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 17.38 | +2.24% | -0.02 | -2.63% | -0.04 | 0.02 |
| 2026-10-27 | 17.00 | -3.41% | -0.10 | -9.14% | -0.05 | -0.05 |
| 2026-10-26 | 17.60 | +3.65% | -0.10 | -4.11% | 0.00 | -0.11 |
| 2026-10-23 | 16.98 | +5.40% | 0.02 | +1.46% | -0.01 | 0.03 |
| 2026-10-22 | 16.11 | -2.13% | -0.03 | -5.00% | -0.03 | 0.00 |
| 2026-10-21 | 16.46 | -1.38% | 0.01 | +2.19% | 0.02 | -0.01 |
| 2026-10-20 | 16.69 | +1.15% | -0.03 | -5.41% | -0.03 | 0.00 |
| 2026-10-19 | 16.50 | +2.23% | -0.02 | -2.69% | -0.02 | 0.00 |
| 2026-10-16 | 16.14 | +2.15% | 0.05 | +6.00% | 0.00 | 0.05 |
| 2026-10-15 | 15.80 | -2.53% | -0.07 | -10.01% | -0.02 | -0.06 |
| 2026-10-14 | 16.21 | -3.45% | -0.10 | -9.87% | -0.04 | -0.06 |
| 2026-10-13 | 16.79 | -2.33% | -0.04 | -3.92% | 0.01 | -0.05 |
| 2026-10-12 | 17.19 | -0.29% | -0.03 | -2.60% | -0.03 | 0.00 |
| 2026-10-09 | 17.24 | +0.94% | 0.00 | -0.35% | 0.00 | 0.00 |
| 2026-10-08 | 17.08 | -2.73% | -0.10 | -12.71% | -0.02 | -0.08 |
| 2026-09-30 | 17.56 | -0.51% | 0.00 | -0.51% | 0.03 | -0.03 |
| 2026-09-29 | 17.65 | -2.00% | -0.05 | -4.64% | 0.02 | -0.06 |
| 2026-09-28 | 18.01 | -0.55% | -0.10 | -5.81% | -0.04 | -0.06 |
| 2026-09-24 | 18.11 | +3.13% | 0.26 | +13.06% | 0.12 | 0.14 |
| 2026-09-23 | 17.56 | +2.87% | 0.07 | +8.19% | 0.00 | 0.07 |