| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 9.37 | -1.99% | -0.02 | -0.76% | -0.04 | 0.01 |
| 2026-10-12 | 9.56 | +1.38% | 0.14 | +3.73% | 0.08 | 0.06 |
| 2026-10-09 | 9.43 | +0.32% | 0.15 | +2.98% | 0.23 | -0.08 |
| 2026-10-08 | 9.40 | +1.08% | -0.13 | -3.85% | -0.03 | -0.10 |
| 2026-09-30 | 9.30 | +0.76% | 0.26 | +11.89% | 0.28 | -0.02 |
| 2026-09-29 | 9.23 | -0.65% | 0.00 | +0.13% | 0.05 | -0.05 |
| 2026-09-28 | 9.29 | +0.98% | 0.22 | +7.66% | -0.02 | 0.24 |
| 2026-09-24 | 9.20 | +1.21% | -0.03 | -1.01% | -0.03 | 0.00 |
| 2026-09-23 | 9.09 | -0.22% | -0.23 | -12.76% | -0.23 | -0.01 |
| 2026-09-22 | 9.11 | -0.55% | -0.09 | -3.95% | -0.03 | -0.06 |
| 2026-09-21 | 9.16 | +1.10% | -0.02 | -0.63% | -0.08 | 0.07 |
| 2026-09-18 | 9.06 | +0.33% | -0.08 | -2.98% | -0.04 | -0.03 |
| 2026-09-17 | 9.03 | -0.22% | 0.02 | +0.86% | -0.01 | 0.03 |
| 2026-09-16 | 9.05 | -1.63% | 0.08 | +2.12% | 0.03 | 0.05 |
| 2026-09-15 | 9.20 | -1.60% | -0.22 | -7.39% | -0.03 | -0.19 |
| 2026-09-14 | 9.35 | +0.54% | -0.10 | -3.50% | -0.11 | 0.02 |
| 2026-09-11 | 9.30 | -0.43% | -0.06 | -1.36% | -0.05 | -0.01 |
| 2026-09-10 | 9.34 | +2.41% | 0.26 | +5.86% | 0.42 | -0.15 |
| 2026-09-09 | 9.12 | +0.22% | -0.19 | -8.79% | -0.07 | -0.12 |
| 2026-09-08 | 9.10 | +1.34% | -0.17 | -7.12% | -0.07 | -0.10 |