| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 24.64 | +6.12% | 0.22 | +4.71% | 0.03 | 0.19 |
| 2026-10-27 | 23.22 | -3.13% | -0.03 | -1.28% | -0.03 | -0.01 |
| 2026-10-26 | 23.97 | +0.55% | 0.08 | +2.69% | 0.00 | 0.08 |
| 2026-10-23 | 23.84 | +4.06% | -0.11 | -3.43% | -0.04 | -0.06 |
| 2026-10-22 | 22.91 | -2.39% | -0.06 | -2.73% | -0.06 | 0.00 |
| 2026-10-21 | 23.47 | -0.84% | 0.03 | +1.55% | -0.09 | 0.12 |
| 2026-10-20 | 23.67 | +1.63% | -0.09 | -3.49% | -0.02 | -0.08 |
| 2026-10-19 | 23.29 | +0.56% | 0.08 | +3.27% | 0.01 | 0.07 |
| 2026-10-16 | 23.16 | +3.53% | -0.04 | -1.08% | -0.06 | 0.02 |
| 2026-10-15 | 22.37 | -5.53% | -0.18 | -6.46% | -0.08 | -0.10 |
| 2026-10-14 | 23.68 | -4.59% | -0.09 | -3.20% | -0.18 | 0.09 |
| 2026-10-13 | 24.82 | -2.44% | 0.09 | +2.87% | -0.06 | 0.15 |
| 2026-10-12 | 25.44 | -3.78% | -0.12 | -4.77% | -0.14 | 0.02 |
| 2026-10-09 | 26.44 | -5.33% | 0.05 | +1.30% | 0.05 | 0.00 |
| 2026-10-08 | 27.93 | -3.62% | -0.06 | -2.33% | -0.03 | -0.04 |
| 2026-09-30 | 28.98 | -3.40% | -0.11 | -5.38% | -0.06 | -0.05 |
| 2026-09-29 | 30.00 | -1.45% | 0.08 | +3.57% | 0.05 | 0.03 |
| 2026-09-28 | 30.44 | -4.25% | -0.11 | -3.02% | 0.00 | -0.11 |
| 2026-09-24 | 31.79 | -1.79% | 0.04 | +1.04% | -0.02 | 0.06 |
| 2026-09-23 | 32.37 | -1.37% | 0.23 | +5.50% | 0.11 | 0.11 |