| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 16.95 | +1.99% | -0.01 | -0.74% | 0.02 | -0.03 |
| 2026-10-22 | 16.62 | -5.41% | 0.00 | +0.30% | 0.01 | -0.01 |
| 2026-10-21 | 17.57 | +0.63% | 0.02 | +2.25% | -0.08 | 0.09 |
| 2026-10-20 | 17.46 | +0.58% | -0.01 | -1.36% | -0.02 | 0.01 |
| 2026-10-19 | 17.36 | -0.52% | 0.06 | +6.57% | 0.02 | 0.04 |
| 2026-10-16 | 17.45 | -1.63% | -0.04 | -3.77% | 0.14 | -0.18 |
| 2026-10-15 | 17.74 | -6.04% | -0.09 | -8.05% | -0.03 | -0.06 |
| 2026-10-14 | 18.88 | -2.02% | 0.01 | +2.50% | -0.02 | 0.03 |
| 2026-10-13 | 19.27 | -0.05% | 0.04 | +3.72% | 0.01 | 0.03 |
| 2026-10-12 | 19.28 | -1.08% | 0.15 | +11.35% | 0.02 | 0.13 |
| 2026-10-09 | 19.49 | -3.08% | -0.02 | -1.75% | 0.01 | -0.03 |
| 2026-10-08 | 20.11 | -6.86% | -0.12 | -7.87% | -0.06 | -0.07 |
| 2026-09-30 | 21.59 | -4.60% | -0.01 | -0.44% | 0.00 | 0.00 |
| 2026-09-29 | 22.63 | +2.40% | 0.06 | +4.29% | 0.03 | 0.03 |
| 2026-09-28 | 22.10 | -6.00% | -0.01 | -1.03% | -0.08 | 0.06 |
| 2026-09-24 | 23.51 | -1.63% | 0.17 | +7.28% | -0.01 | 0.18 |
| 2026-09-23 | 23.90 | +1.53% | 0.10 | +4.15% | -0.02 | 0.11 |
| 2026-09-22 | 23.54 | +4.07% | 0.06 | +2.06% | 0.04 | 0.02 |
| 2026-09-21 | 22.62 | +10.02% | 0.31 | +14.88% | 0.47 | -0.15 |
| 2026-09-18 | 20.56 | +3.32% | 0.02 | +1.51% | -0.02 | 0.04 |