| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 13.01 | -5.52% | -0.21 | -8.28% | -0.05 | -0.17 |
| 2026-10-14 | 13.77 | -3.37% | -0.12 | -3.84% | -0.02 | -0.10 |
| 2026-10-13 | 14.25 | +5.32% | 0.10 | +1.65% | 0.15 | -0.05 |
| 2026-10-12 | 13.53 | -9.92% | -0.02 | -0.33% | -0.02 | 0.00 |
| 2026-10-09 | 15.02 | -10.01% | -0.58 | -17.49% | -0.32 | -0.27 |
| 2026-10-08 | 16.69 | +3.22% | -0.28 | -2.87% | 0.05 | -0.33 |
| 2026-09-30 | 16.17 | +10.00% | 1.98 | +35.54% | 2.21 | -0.22 |
| 2026-09-29 | 14.70 | -0.41% | 0.04 | +0.53% | 0.04 | 0.00 |
| 2026-09-28 | 14.76 | +9.99% | 1.35 | +29.58% | 1.17 | 0.18 |
| 2026-09-24 | 13.42 | -2.12% | -0.05 | -5.69% | -0.01 | -0.04 |
| 2026-09-23 | 13.71 | +0.51% | 0.01 | +0.53% | 0.00 | 0.01 |
| 2026-09-22 | 13.64 | -0.29% | -0.05 | -4.48% | -0.04 | -0.01 |
| 2026-09-21 | 13.68 | +1.33% | -0.03 | -2.48% | -0.01 | -0.02 |
| 2026-09-18 | 13.50 | +0.82% | -0.05 | -3.58% | 0.02 | -0.06 |
| 2026-09-17 | 13.39 | -0.30% | 0.06 | +3.89% | 0.00 | 0.06 |
| 2026-09-16 | 13.43 | +2.36% | 0.02 | +1.50% | 0.04 | -0.02 |
| 2026-09-15 | 13.12 | -0.38% | 0.04 | +3.63% | 0.00 | 0.04 |
| 2026-09-14 | 13.17 | +2.41% | 0.00 | +0.45% | -0.01 | 0.02 |
| 2026-09-11 | 12.86 | +0.23% | -0.02 | -2.65% | -0.01 | -0.01 |
| 2026-09-10 | 12.83 | -1.84% | -0.05 | -7.72% | -0.01 | -0.04 |