| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 14.36 | +5.90% | 1.21 | +18.49% | 1.13 | 0.08 |
| 2026-10-12 | 13.56 | -2.09% | -0.17 | -10.90% | -0.05 | -0.13 |
| 2026-10-09 | 13.85 | +6.54% | 0.20 | +7.09% | 0.02 | 0.17 |
| 2026-10-08 | 13.00 | -2.62% | -0.04 | -4.19% | 0.02 | -0.06 |
| 2026-09-30 | 13.35 | -1.33% | -0.16 | -11.92% | -0.10 | -0.06 |
| 2026-09-29 | 13.53 | +3.20% | 0.12 | +6.36% | 0.00 | 0.12 |
| 2026-09-28 | 13.11 | -3.32% | -0.20 | -12.08% | -0.10 | -0.10 |
| 2026-09-24 | 13.56 | -1.24% | -0.06 | -3.58% | -0.12 | 0.06 |
| 2026-09-23 | 13.73 | -2.56% | -0.17 | -8.94% | -0.03 | -0.14 |
| 2026-09-22 | 21.15 | -1.44% | -0.04 | -1.92% | -0.07 | 0.03 |
| 2026-09-21 | 21.46 | +1.18% | 0.10 | +2.91% | 0.04 | 0.06 |
| 2026-09-18 | 21.21 | +2.41% | 0.44 | +13.13% | 0.18 | 0.26 |
| 2026-09-17 | 20.71 | -1.24% | -0.16 | -3.01% | -0.15 | 0.00 |
| 2026-09-16 | 20.97 | +10.02% | 1.02 | +26.35% | 0.94 | 0.08 |
| 2026-09-15 | 19.06 | -0.05% | 0.03 | +4.31% | 0.01 | 0.02 |
| 2026-09-14 | 19.07 | -1.45% | -0.11 | -11.83% | -0.03 | -0.08 |
| 2026-09-11 | 19.35 | -5.70% | -0.24 | -10.70% | -0.10 | -0.15 |
| 2026-09-10 | 20.52 | +1.74% | 0.12 | +5.98% | 0.00 | 0.12 |
| 2026-09-09 | 20.17 | +0.10% | 0.03 | +3.13% | 0.03 | 0.00 |
| 2026-09-08 | 20.15 | +1.10% | 0.06 | +3.97% | 0.11 | -0.05 |