| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 8.31 | +3.75% | 0.04 | +3.82% | 0.01 | 0.02 |
| 2026-10-30 | 8.01 | -2.55% | -0.02 | -2.28% | -0.04 | 0.02 |
| 2026-10-29 | 8.22 | -2.95% | -0.07 | -6.45% | -0.01 | -0.06 |
| 2026-10-28 | 8.47 | -1.05% | -0.17 | -11.80% | -0.13 | -0.04 |
| 2026-10-27 | 8.56 | -0.70% | -0.03 | -4.12% | 0.00 | -0.03 |
| 2026-10-26 | 8.62 | -1.82% | -0.03 | -2.12% | 0.01 | -0.04 |
| 2026-10-23 | 8.78 | +6.04% | -0.09 | -4.52% | 0.02 | -0.11 |
| 2026-10-22 | 8.28 | -1.19% | -0.04 | -6.04% | -0.03 | -0.01 |
| 2026-10-21 | 8.38 | +1.21% | -0.02 | -4.05% | -0.02 | -0.01 |
| 2026-10-20 | 8.32 | +4.00% | 0.13 | +14.05% | 0.07 | 0.07 |
| 2026-10-19 | 8.00 | +1.39% | -0.01 | -1.69% | 0.03 | -0.04 |
| 2026-10-16 | 7.89 | +0.51% | -0.03 | -6.91% | -0.04 | 0.00 |
| 2026-10-15 | 7.85 | -4.38% | -0.12 | -14.92% | -0.05 | -0.07 |
| 2026-10-14 | 8.21 | -1.44% | 0.00 | -1.15% | -0.01 | 0.00 |
| 2026-10-13 | 8.33 | +0.73% | 0.02 | +3.75% | 0.04 | -0.02 |
| 2026-10-12 | 8.27 | -3.84% | -0.12 | -15.07% | -0.03 | -0.09 |
| 2026-10-09 | 8.60 | -1.49% | -0.19 | -18.59% | -0.09 | -0.09 |
| 2026-10-08 | 8.73 | +0.34% | -0.04 | -6.44% | -0.02 | -0.02 |
| 2026-09-30 | 8.70 | +2.96% | 0.08 | +10.58% | 0.01 | 0.07 |
| 2026-09-29 | 8.45 | +0.12% | -0.02 | -4.14% | 0.00 | -0.02 |