| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 32.61 | -0.21% | -0.05 | -11.74% | -0.02 | -0.03 |
| 2026-10-29 | 32.68 | -2.71% | -0.01 | -1.81% | 0.00 | -0.01 |
| 2026-10-28 | 33.59 | -0.15% | 0.02 | +2.66% | 0.00 | 0.02 |
| 2026-10-27 | 33.64 | -4.19% | -0.05 | -4.68% | 0.00 | -0.04 |
| 2026-10-26 | 35.11 | -4.31% | -0.12 | -10.44% | -0.01 | -0.11 |
| 2026-10-23 | 36.69 | +1.24% | -0.12 | -7.89% | -0.22 | 0.09 |
| 2026-10-22 | 36.24 | -3.95% | 0.00 | +0.02% | 0.01 | -0.01 |
| 2026-10-21 | 37.73 | +1.42% | 0.11 | +5.48% | 0.02 | 0.09 |
| 2026-10-20 | 37.20 | +4.06% | 0.01 | +0.63% | 0.08 | -0.06 |
| 2026-10-19 | 35.75 | +4.02% | 0.10 | +7.01% | 0.04 | 0.06 |
| 2026-10-16 | 34.37 | +0.79% | -0.04 | -3.80% | 0.00 | -0.03 |
| 2026-10-15 | 34.10 | -3.78% | -0.02 | -2.31% | -0.02 | 0.00 |
| 2026-10-14 | 35.44 | -4.19% | 0.08 | +5.33% | 0.02 | 0.06 |
| 2026-10-13 | 36.99 | +3.61% | -0.11 | -5.37% | -0.03 | -0.08 |
| 2026-10-12 | 35.70 | -3.95% | -0.03 | -1.72% | 0.01 | -0.04 |
| 2026-10-09 | 37.17 | -0.88% | -0.06 | -2.47% | -0.02 | -0.04 |
| 2026-10-08 | 37.50 | +5.57% | -0.04 | -1.91% | -0.03 | -0.01 |
| 2026-09-30 | 35.52 | -0.08% | 0.01 | +0.44% | -0.01 | 0.02 |
| 2026-09-29 | 35.55 | +5.24% | 0.00 | +0.07% | -0.07 | 0.07 |
| 2026-09-28 | 33.78 | +6.97% | 0.04 | +2.38% | 0.07 | -0.03 |