| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-12 | 2.95 | +1.37% | -0.07 | -2.97% | -0.01 | -0.07 |
| 2026-10-09 | 2.91 | -1.36% | -0.06 | -2.12% | 0.04 | -0.10 |
| 2026-10-08 | 2.95 | +0.34% | -0.13 | -8.40% | -0.09 | -0.04 |
| 2026-09-30 | 2.94 | +1.03% | 0.05 | +3.13% | 0.09 | -0.04 |
| 2026-09-29 | 2.91 | +1.04% | -0.04 | -2.66% | 0.02 | -0.07 |
| 2026-09-28 | 2.88 | -0.35% | -0.03 | -2.10% | -0.09 | 0.06 |
| 2026-09-24 | 2.89 | -0.34% | 0.12 | +6.74% | 0.08 | 0.04 |
| 2026-09-23 | 2.90 | -1.02% | -0.10 | -6.17% | -0.14 | 0.04 |
| 2026-09-22 | 2.93 | -0.34% | 0.09 | +5.52% | 0.04 | 0.05 |
| 2026-09-21 | 2.94 | -0.68% | 0.18 | +11.55% | 0.14 | 0.04 |
| 2026-09-18 | 2.96 | 0.00% | 0.09 | +5.63% | -0.06 | 0.15 |
| 2026-09-17 | 2.96 | -0.34% | 0.12 | +7.66% | 0.04 | 0.08 |
| 2026-09-16 | 2.97 | -0.34% | 0.04 | +1.71% | 0.07 | -0.04 |
| 2026-09-15 | 2.98 | -1.97% | 0.13 | +4.93% | 0.04 | 0.09 |
| 2026-09-14 | 3.04 | +1.33% | 0.05 | +2.02% | 0.02 | 0.02 |
| 2026-09-11 | 3.00 | -2.60% | -0.17 | -5.01% | 0.01 | -0.17 |
| 2026-09-10 | 3.08 | +1.65% | -0.08 | -2.34% | -0.09 | 0.01 |
| 2026-09-09 | 3.03 | 0.00% | -0.19 | -9.16% | -0.11 | -0.09 |
| 2026-09-08 | 3.03 | +2.02% | 0.03 | +1.11% | 0.09 | -0.06 |
| 2026-09-07 | 2.97 | -1.33% | 0.19 | +8.34% | 0.05 | 0.14 |