| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 27.88 | +4.03% | 0.15 | +4.19% | -0.01 | 0.16 |
| 2026-10-27 | 26.80 | -2.40% | -0.17 | -4.61% | 0.04 | -0.21 |
| 2026-10-26 | 27.46 | -5.47% | -0.03 | -0.69% | -0.04 | 0.01 |
| 2026-10-23 | 29.05 | +4.80% | 0.07 | +1.42% | 0.05 | 0.03 |
| 2026-10-22 | 27.72 | -5.46% | -0.15 | -4.23% | 0.00 | -0.15 |
| 2026-10-21 | 29.32 | +2.12% | 0.13 | +3.56% | -0.01 | 0.14 |
| 2026-10-20 | 28.71 | +4.40% | 0.12 | +2.67% | 0.10 | 0.02 |
| 2026-10-19 | 27.50 | -1.36% | -0.24 | -8.71% | -0.03 | -0.21 |
| 2026-10-16 | 27.88 | -1.69% | -0.05 | -1.89% | -0.06 | 0.01 |
| 2026-10-15 | 28.36 | -5.09% | -0.10 | -3.00% | -0.06 | -0.04 |
| 2026-10-14 | 29.88 | -3.92% | -0.15 | -5.49% | -0.07 | -0.08 |
| 2026-10-13 | 31.10 | +0.26% | -0.09 | -2.18% | -0.09 | 0.00 |
| 2026-10-12 | 31.02 | -5.28% | -0.36 | -9.62% | -0.34 | -0.02 |
| 2026-10-09 | 32.75 | -2.44% | -0.34 | -6.22% | -0.18 | -0.16 |
| 2026-10-08 | 33.57 | -4.85% | -0.79 | -12.02% | -0.12 | -0.67 |
| 2026-09-30 | 35.28 | -2.94% | -0.33 | -7.01% | -0.10 | -0.23 |
| 2026-09-29 | 36.35 | -2.44% | -0.15 | -2.53% | 0.07 | -0.22 |
| 2026-09-28 | 37.26 | -10.00% | -0.95 | -12.03% | -0.58 | -0.37 |
| 2026-09-24 | 41.40 | -5.65% | -0.91 | -9.93% | -0.48 | -0.43 |
| 2026-09-23 | 43.88 | -3.41% | 0.18 | +1.11% | -0.08 | 0.27 |