| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 6.09 | -2.40% | -0.01 | -0.35% | 0.01 | -0.02 |
| 2026-10-12 | 6.24 | +1.63% | -0.03 | -1.23% | -0.05 | 0.02 |
| 2026-10-09 | 6.14 | -2.07% | 0.18 | +6.32% | 0.06 | 0.12 |
| 2026-10-08 | 6.27 | +1.95% | -0.29 | -9.84% | -0.22 | -0.07 |
| 2026-09-30 | 6.15 | +1.65% | 0.00 | +0.22% | -0.01 | 0.01 |
| 2026-09-29 | 6.05 | -0.17% | 0.04 | +2.04% | -0.03 | 0.07 |
| 2026-09-28 | 6.06 | +0.33% | -0.24 | -8.32% | -0.17 | -0.07 |
| 2026-09-24 | 6.04 | +0.33% | -0.06 | -3.37% | 0.01 | -0.07 |
| 2026-09-23 | 6.02 | -0.50% | -0.16 | -13.22% | -0.13 | -0.04 |
| 2026-09-22 | 6.05 | -0.33% | -0.11 | -5.48% | -0.09 | -0.02 |
| 2026-09-21 | 6.07 | +0.33% | 0.07 | +3.66% | 0.03 | 0.04 |
| 2026-09-18 | 6.05 | +0.50% | 0.12 | +6.49% | 0.14 | -0.02 |
| 2026-09-17 | 6.02 | -0.33% | -0.24 | -14.98% | -0.17 | -0.07 |
| 2026-09-16 | 6.04 | -2.11% | 0.15 | +5.22% | 0.07 | 0.09 |
| 2026-09-15 | 6.17 | -1.59% | -0.26 | -15.94% | -0.20 | -0.07 |
| 2026-09-14 | 6.27 | +0.48% | -0.04 | -1.91% | 0.02 | -0.06 |
| 2026-09-11 | 6.24 | -1.73% | -0.02 | -0.80% | -0.18 | 0.16 |
| 2026-09-10 | 6.35 | +2.75% | -0.02 | -0.77% | -0.01 | -0.01 |
| 2026-09-09 | 6.18 | -0.16% | -0.27 | -13.37% | -0.09 | -0.18 |
| 2026-09-08 | 6.19 | -0.48% | -0.41 | -14.09% | -0.69 | 0.28 |