| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 47.55 | +2.74% | 0.08 | +3.98% | 0.02 | 0.06 |
| 2026-10-27 | 46.28 | -1.82% | 0.09 | +3.77% | -0.05 | 0.14 |
| 2026-10-26 | 47.14 | -1.85% | 0.16 | +5.81% | -0.04 | 0.20 |
| 2026-10-23 | 48.03 | +3.51% | -0.32 | -8.77% | -0.18 | -0.14 |
| 2026-10-22 | 46.40 | -5.63% | -0.13 | -4.69% | -0.08 | -0.05 |
| 2026-10-21 | 49.17 | +0.06% | -0.11 | -4.03% | 0.03 | -0.14 |
| 2026-10-20 | 49.14 | +1.91% | 0.12 | +4.13% | 0.06 | 0.06 |
| 2026-10-19 | 48.22 | +1.52% | 0.04 | +1.47% | -0.01 | 0.04 |
| 2026-10-16 | 47.50 | +0.81% | 0.13 | +5.91% | 0.05 | 0.08 |
| 2026-10-15 | 47.12 | -4.81% | 0.08 | +2.46% | 0.01 | 0.06 |
| 2026-10-14 | 49.50 | -3.51% | 0.02 | +0.65% | 0.01 | 0.00 |
| 2026-10-13 | 51.30 | +0.63% | 0.08 | +3.13% | 0.00 | 0.08 |
| 2026-10-12 | 50.98 | -2.41% | 0.03 | +1.29% | -0.04 | 0.07 |
| 2026-10-09 | 52.24 | -3.62% | 0.02 | +0.49% | 0.08 | -0.06 |
| 2026-10-08 | 54.20 | -3.18% | -0.10 | -3.17% | -0.05 | -0.05 |
| 2026-09-30 | 55.98 | -3.40% | -0.06 | -2.50% | -0.10 | 0.04 |
| 2026-09-29 | 57.95 | -0.52% | 0.00 | +0.08% | 0.10 | -0.10 |
| 2026-09-28 | 58.25 | -8.14% | 0.08 | +2.12% | 0.01 | 0.07 |
| 2026-09-24 | 63.41 | -3.59% | 0.05 | +1.49% | -0.05 | 0.10 |
| 2026-09-23 | 65.77 | -1.07% | -0.42 | -11.70% | -0.36 | -0.06 |