| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 23.35 | +2.59% | -0.13 | -5.10% | -0.02 | -0.10 |
| 2026-10-22 | 22.76 | -3.56% | -0.02 | -1.29% | -0.03 | 0.01 |
| 2026-10-21 | 23.60 | -0.04% | -0.01 | -0.69% | -0.01 | 0.00 |
| 2026-10-20 | 23.61 | +1.86% | 0.00 | -0.04% | -0.02 | 0.02 |
| 2026-10-19 | 23.18 | -2.07% | -0.10 | -7.91% | -0.03 | -0.07 |
| 2026-10-16 | 23.67 | +1.15% | 0.02 | +1.00% | -0.01 | 0.03 |
| 2026-10-15 | 23.40 | -5.38% | -0.05 | -3.18% | -0.05 | 0.01 |
| 2026-10-14 | 24.73 | -4.15% | 0.05 | +3.36% | 0.02 | 0.03 |
| 2026-10-13 | 25.80 | +0.90% | -0.02 | -0.72% | 0.01 | -0.03 |
| 2026-10-12 | 25.57 | -2.59% | -0.15 | -7.06% | -0.06 | -0.09 |
| 2026-10-09 | 26.25 | -7.08% | -0.12 | -2.49% | -0.11 | -0.02 |
| 2026-10-08 | 28.25 | -0.11% | 0.21 | +6.09% | 0.08 | 0.13 |
| 2026-09-30 | 28.28 | -1.67% | -0.01 | -0.74% | -0.01 | 0.00 |
| 2026-09-29 | 28.76 | -0.76% | -0.02 | -1.60% | -0.03 | 0.01 |
| 2026-09-28 | 28.98 | -6.67% | -0.20 | -7.73% | -0.13 | -0.07 |
| 2026-09-24 | 31.05 | -1.68% | 0.17 | +6.51% | 0.02 | 0.15 |
| 2026-09-23 | 31.58 | +1.22% | 0.11 | +3.91% | 0.05 | 0.06 |
| 2026-09-22 | 31.20 | +0.45% | 0.24 | +9.49% | 0.06 | 0.18 |
| 2026-09-21 | 31.06 | +2.44% | 0.23 | +10.02% | 0.04 | 0.20 |
| 2026-09-18 | 30.32 | +1.47% | 0.01 | +0.36% | 0.00 | 0.01 |