| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 11.10 | +1.56% | -0.01 | -0.58% | -0.02 | 0.01 |
| 2026-10-27 | 10.93 | +2.25% | 0.31 | +12.34% | 0.14 | 0.17 |
| 2026-10-26 | 10.69 | +2.30% | -0.12 | -7.87% | -0.09 | -0.04 |
| 2026-10-23 | 10.45 | +1.06% | -0.19 | -10.61% | -0.11 | -0.08 |
| 2026-10-22 | 10.34 | -1.99% | 0.10 | +4.75% | 0.00 | 0.11 |
| 2026-10-21 | 10.55 | +1.74% | 0.17 | +18.74% | 0.18 | -0.01 |
| 2026-10-20 | 10.37 | -0.48% | 0.01 | +1.49% | 0.01 | 0.00 |
| 2026-10-19 | 10.42 | +0.48% | 0.05 | +8.95% | 0.06 | -0.01 |
| 2026-10-16 | 10.37 | +2.57% | -0.04 | -3.98% | 0.00 | -0.03 |
| 2026-10-15 | 10.11 | -2.22% | -0.02 | -2.75% | -0.01 | -0.01 |
| 2026-10-14 | 10.34 | -2.54% | 0.01 | +0.81% | -0.07 | 0.08 |
| 2026-10-13 | 10.61 | -0.19% | 0.06 | +6.07% | 0.03 | 0.03 |
| 2026-10-12 | 10.63 | +0.57% | -0.01 | -1.08% | 0.03 | -0.04 |
| 2026-10-09 | 10.57 | +1.15% | -0.04 | -4.64% | 0.02 | -0.06 |
| 2026-10-08 | 10.45 | -0.85% | -0.06 | -8.99% | 0.00 | -0.06 |
| 2026-09-30 | 10.54 | +0.76% | 0.01 | +2.40% | 0.01 | 0.00 |
| 2026-09-29 | 10.46 | +1.16% | 0.02 | +2.93% | 0.04 | -0.02 |
| 2026-09-28 | 10.34 | -0.58% | -0.05 | -6.94% | -0.01 | -0.04 |
| 2026-09-24 | 10.40 | -0.38% | -0.02 | -3.95% | 0.00 | -0.02 |
| 2026-09-23 | 10.44 | -1.32% | -0.04 | -4.28% | -0.02 | -0.02 |