| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 23.28 | +1.00% | 0.03 | +0.84% | -0.07 | 0.10 |
| 2026-10-27 | 23.05 | -3.80% | 0.04 | +1.54% | 0.13 | -0.09 |
| 2026-10-26 | 23.96 | +0.08% | -0.01 | -0.48% | -0.06 | 0.05 |
| 2026-10-23 | 23.94 | -5.38% | -0.34 | -8.65% | -0.28 | -0.06 |
| 2026-10-22 | 25.30 | -0.32% | -0.64 | -10.38% | -0.71 | 0.07 |
| 2026-10-21 | 25.38 | +7.41% | 1.11 | +13.12% | 1.10 | 0.01 |
| 2026-10-20 | 23.63 | +10.01% | 1.22 | +35.56% | 1.27 | -0.05 |
| 2026-10-19 | 21.48 | -0.79% | -0.23 | -15.27% | -0.06 | -0.17 |
| 2026-10-16 | 21.65 | +3.34% | 0.32 | +14.85% | 0.11 | 0.21 |
| 2026-10-15 | 20.95 | -1.23% | -0.03 | -2.90% | 0.03 | -0.06 |
| 2026-10-14 | 21.21 | -3.90% | -0.13 | -9.21% | -0.04 | -0.09 |
| 2026-10-13 | 22.07 | -2.43% | -0.13 | -8.67% | -0.05 | -0.07 |
| 2026-10-12 | 22.62 | -2.50% | 0.05 | +3.59% | 0.01 | 0.04 |
| 2026-10-09 | 23.20 | -2.89% | -0.24 | -10.33% | -0.05 | -0.18 |
| 2026-10-08 | 23.89 | +4.05% | 0.48 | +13.50% | 0.13 | 0.35 |
| 2026-09-30 | 22.96 | +3.28% | 0.10 | +5.83% | 0.05 | 0.05 |
| 2026-09-29 | 22.23 | -1.02% | -0.06 | -7.26% | 0.00 | -0.05 |
| 2026-09-28 | 22.46 | -1.66% | -0.09 | -10.78% | -0.02 | -0.07 |
| 2026-09-24 | 22.84 | -1.89% | -0.02 | -1.84% | -0.01 | -0.01 |
| 2026-09-23 | 23.28 | -1.36% | -0.10 | -9.21% | -0.03 | -0.07 |