| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 80.53 | +5.30% | 1.52 | +4.80% | -0.77 | 2.29 |
| 2026-10-12 | 76.48 | +2.45% | 6.97 | +14.70% | 5.95 | 1.02 |
| 2026-10-09 | 74.65 | -4.29% | -0.69 | -3.38% | -0.64 | -0.06 |
| 2026-10-08 | 78.00 | -1.95% | -0.69 | -4.26% | -0.68 | -0.01 |
| 2026-09-30 | 79.55 | -0.50% | 0.00 | +0.01% | -0.05 | 0.05 |
| 2026-09-29 | 79.95 | +0.36% | 0.12 | +1.05% | -0.23 | 0.35 |
| 2026-09-28 | 79.66 | -3.95% | -1.60 | -9.09% | -0.70 | -0.90 |
| 2026-09-24 | 82.94 | -5.95% | -1.86 | -8.02% | -0.59 | -1.27 |
| 2026-09-23 | 88.19 | -1.19% | -0.56 | -3.27% | -0.48 | -0.09 |
| 2026-09-22 | 89.25 | -1.38% | -0.41 | -2.39% | -0.13 | -0.27 |
| 2026-09-21 | 90.50 | +0.69% | -0.35 | -1.73% | -0.20 | -0.15 |
| 2026-09-18 | 89.88 | -0.92% | -0.93 | -4.34% | -0.34 | -0.59 |
| 2026-09-17 | 90.71 | +1.01% | 1.03 | +4.57% | 0.76 | 0.27 |
| 2026-09-16 | 89.80 | +1.10% | -0.07 | -0.45% | 0.07 | -0.14 |
| 2026-09-15 | 88.82 | +0.66% | -0.77 | -5.30% | -0.36 | -0.42 |
| 2026-09-14 | 88.24 | -4.76% | -1.84 | -8.90% | -1.61 | -0.23 |
| 2026-09-11 | 92.65 | +0.87% | -2.54 | -11.21% | -1.48 | -1.06 |
| 2026-09-10 | 91.85 | -0.65% | 2.36 | +6.64% | 1.82 | 0.54 |
| 2026-09-09 | 92.45 | +3.34% | 2.69 | +13.39% | 2.61 | 0.08 |
| 2026-09-08 | 89.46 | -0.59% | 0.41 | +2.24% | -0.23 | 0.65 |