| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.74 | -0.05% | 0.07 | +5.38% | -0.02 | 0.09 |
| 2026-10-15 | 20.75 | -4.95% | -0.12 | -8.18% | -0.01 | -0.12 |
| 2026-10-14 | 21.83 | -4.21% | -0.11 | -8.63% | -0.01 | -0.10 |
| 2026-10-13 | 22.79 | -1.04% | -0.23 | -10.13% | -0.25 | 0.03 |
| 2026-10-12 | 23.03 | -4.12% | -0.04 | -2.69% | -0.02 | -0.02 |
| 2026-10-09 | 24.02 | -2.20% | -0.06 | -2.46% | 0.08 | -0.14 |
| 2026-10-08 | 24.56 | -2.58% | 0.06 | +2.43% | -0.02 | 0.08 |
| 2026-09-30 | 25.21 | -3.71% | 0.04 | +1.13% | 0.07 | -0.03 |
| 2026-09-29 | 26.18 | -3.86% | -0.15 | -3.67% | 0.05 | -0.20 |
| 2026-09-28 | 27.23 | -9.98% | 0.04 | +0.92% | -0.29 | 0.33 |
| 2026-09-24 | 30.25 | +0.40% | 0.82 | +10.60% | 0.49 | 0.34 |
| 2026-09-23 | 30.13 | +10.00% | 0.68 | +8.33% | 0.46 | 0.22 |
| 2026-09-22 | 27.39 | +0.07% | -0.10 | -3.31% | 0.04 | -0.13 |
| 2026-09-21 | 27.37 | +0.04% | -0.08 | -5.05% | 0.00 | -0.08 |
| 2026-09-18 | 27.36 | +1.15% | 0.05 | +3.18% | -0.03 | 0.08 |
| 2026-09-17 | 27.05 | +0.52% | -0.11 | -8.65% | -0.03 | -0.07 |
| 2026-09-16 | 26.91 | -0.81% | -0.26 | -20.94% | -0.10 | -0.17 |
| 2026-09-15 | 27.13 | -2.02% | -0.03 | -2.50% | 0.03 | -0.06 |
| 2026-09-14 | 27.69 | +1.43% | -0.32 | -20.21% | -0.01 | -0.31 |
| 2026-09-11 | 27.30 | -2.74% | -0.23 | -10.59% | -0.07 | -0.16 |