| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15.90 | +4.19% | 0.01 | +0.61% | 0.01 | 0.00 |
| 2026-10-15 | 15.26 | -5.28% | -0.01 | -1.51% | 0.02 | -0.03 |
| 2026-10-14 | 16.11 | -3.42% | -0.05 | -6.22% | -0.04 | -0.02 |
| 2026-10-13 | 16.68 | +1.65% | -0.02 | -1.26% | 0.00 | -0.01 |
| 2026-10-12 | 16.41 | -4.26% | -0.07 | -5.97% | -0.03 | -0.04 |
| 2026-10-09 | 17.14 | -2.39% | -0.05 | -2.86% | 0.00 | -0.05 |
| 2026-10-08 | 17.56 | -0.06% | -0.06 | -4.47% | -0.01 | -0.06 |
| 2026-09-30 | 17.57 | -2.98% | 0.02 | +1.45% | 0.02 | 0.00 |
| 2026-09-29 | 18.11 | -0.82% | -0.05 | -1.72% | -0.03 | -0.02 |
| 2026-09-28 | 18.26 | +1.00% | -0.13 | -3.06% | 0.00 | -0.13 |
| 2026-09-24 | 18.08 | +3.20% | 0.05 | +0.84% | -0.04 | 0.08 |
| 2026-09-23 | 17.52 | +9.98% | 0.58 | +23.48% | 0.44 | 0.14 |
| 2026-09-22 | 15.93 | -1.18% | -0.02 | -3.65% | 0.02 | -0.04 |
| 2026-09-21 | 16.12 | +1.00% | -0.02 | -3.38% | -0.01 | -0.01 |
| 2026-09-18 | 15.96 | +1.01% | -0.05 | -7.33% | 0.00 | -0.05 |
| 2026-09-17 | 15.80 | -2.41% | -0.02 | -1.90% | 0.00 | -0.02 |
| 2026-09-16 | 16.19 | +6.79% | 0.07 | +5.62% | -0.01 | 0.08 |
| 2026-09-15 | 15.16 | -1.30% | -0.03 | -7.40% | -0.01 | -0.02 |
| 2026-09-14 | 15.36 | -1.48% | -0.05 | -10.35% | 0.00 | -0.05 |
| 2026-09-11 | 15.59 | -0.64% | -0.02 | -3.69% | 0.00 | -0.02 |