| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 5.76 | -0.86% | -0.10 | -10.58% | -0.09 | -0.01 |
| 2026-10-27 | 5.81 | +0.17% | -0.09 | -8.01% | -0.01 | -0.09 |
| 2026-10-26 | 5.80 | +0.69% | 0.02 | +2.27% | 0.01 | 0.00 |
| 2026-10-23 | 5.76 | +0.88% | 0.03 | +2.73% | -0.10 | 0.13 |
| 2026-10-22 | 5.71 | -1.89% | -0.10 | -9.79% | 0.07 | -0.17 |
| 2026-10-21 | 5.82 | 0.00% | 0.03 | +4.92% | 0.01 | 0.02 |
| 2026-10-20 | 5.82 | -1.19% | 0.00 | -0.50% | 0.00 | -0.01 |
| 2026-10-19 | 5.89 | +0.17% | 0.02 | +3.00% | -0.03 | 0.05 |
| 2026-10-16 | 5.88 | +0.51% | -0.04 | -4.44% | -0.03 | -0.02 |
| 2026-10-15 | 5.85 | -2.99% | -0.11 | -7.61% | -0.03 | -0.08 |
| 2026-10-14 | 6.03 | -1.47% | 0.09 | +5.32% | -0.09 | 0.18 |
| 2026-10-13 | 6.12 | -1.13% | -0.03 | -3.14% | -0.05 | 0.02 |
| 2026-10-12 | 6.19 | -0.80% | -0.11 | -9.01% | 0.01 | -0.13 |
| 2026-10-09 | 6.24 | +1.46% | 0.01 | +1.04% | 0.01 | 0.00 |
| 2026-10-08 | 6.15 | -3.45% | -0.11 | -7.52% | -0.04 | -0.06 |
| 2026-09-30 | 6.37 | +4.08% | -0.09 | -3.40% | 0.07 | -0.16 |
| 2026-09-29 | 6.12 | +0.66% | 0.09 | +9.55% | 0.03 | 0.05 |
| 2026-09-28 | 6.08 | -1.94% | -0.13 | -7.43% | -0.21 | 0.08 |
| 2026-09-24 | 6.20 | -4.62% | 0.00 | -0.20% | -0.09 | 0.08 |
| 2026-09-23 | 6.50 | +1.09% | 0.10 | +5.93% | -0.06 | 0.16 |