| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 13.82 | +1.32% | -0.03 | -4.42% | 0.00 | -0.03 |
| 2026-10-27 | 13.64 | -4.48% | -0.03 | -3.50% | 0.00 | -0.03 |
| 2026-10-26 | 14.28 | -3.64% | -0.09 | -8.86% | -0.04 | -0.05 |
| 2026-10-23 | 14.82 | -0.54% | -0.09 | -4.74% | -0.02 | -0.07 |
| 2026-10-22 | 14.90 | -6.11% | -0.17 | -14.07% | -0.04 | -0.13 |
| 2026-10-21 | 15.87 | +0.83% | 0.01 | +0.46% | -0.02 | 0.02 |
| 2026-10-20 | 15.74 | +4.52% | 0.04 | +2.86% | 0.03 | 0.01 |
| 2026-10-19 | 15.06 | -3.03% | -0.03 | -2.96% | -0.01 | -0.03 |
| 2026-10-16 | 15.53 | +2.10% | -0.03 | -1.99% | -0.01 | -0.02 |
| 2026-10-15 | 15.21 | -5.53% | -0.20 | -14.84% | -0.01 | -0.19 |
| 2026-10-14 | 16.10 | -1.04% | 0.03 | +2.05% | -0.02 | 0.04 |
| 2026-10-13 | 16.27 | +2.39% | -0.04 | -1.99% | -0.02 | -0.01 |
| 2026-10-12 | 15.89 | -9.92% | -0.02 | -0.53% | -0.06 | 0.04 |
| 2026-10-09 | 17.64 | -10.00% | -0.42 | -14.44% | -0.27 | -0.15 |
| 2026-10-08 | 19.60 | +4.76% | -0.01 | -0.46% | 0.04 | -0.05 |
| 2026-09-30 | 18.71 | -3.01% | -0.22 | -11.01% | -0.02 | -0.19 |
| 2026-09-29 | 19.29 | +0.94% | -0.01 | -0.82% | 0.04 | -0.06 |
| 2026-09-28 | 19.11 | -2.40% | -0.22 | -11.90% | -0.11 | -0.11 |
| 2026-09-24 | 19.58 | +1.29% | 0.21 | +7.39% | 0.06 | 0.15 |
| 2026-09-23 | 19.33 | -3.11% | -0.20 | -6.76% | -0.03 | -0.17 |