| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.76 | -1.02% | 0.16 | +7.31% | 0.01 | 0.14 |
| 2026-10-22 | 7.84 | -1.26% | -0.02 | -2.15% | 0.00 | -0.02 |
| 2026-10-21 | 7.94 | -0.87% | -0.06 | -8.70% | 0.00 | -0.06 |
| 2026-10-20 | 8.01 | -1.35% | -0.07 | -6.03% | -0.03 | -0.04 |
| 2026-10-19 | 8.12 | +0.25% | -0.05 | -5.21% | 0.00 | -0.04 |
| 2026-10-16 | 8.10 | -1.94% | -0.07 | -4.27% | -0.08 | 0.01 |
| 2026-10-15 | 8.26 | -0.84% | -0.04 | -2.86% | -0.02 | -0.02 |
| 2026-10-14 | 8.33 | +0.36% | -0.10 | -11.07% | -0.02 | -0.09 |
| 2026-10-13 | 8.30 | -0.24% | -0.01 | -1.06% | -0.04 | 0.03 |
| 2026-10-12 | 8.32 | +0.24% | 0.08 | +9.39% | 0.00 | 0.08 |
| 2026-10-09 | 8.30 | +2.34% | -0.01 | -0.88% | 0.03 | -0.04 |
| 2026-10-08 | 8.11 | -0.49% | -0.12 | -13.36% | -0.03 | -0.10 |
| 2026-09-30 | 8.15 | 0.00% | -0.01 | -2.05% | 0.01 | -0.02 |
| 2026-09-29 | 8.15 | +0.87% | 0.04 | +4.66% | 0.01 | 0.03 |
| 2026-09-28 | 8.08 | -1.82% | -0.06 | -5.96% | -0.01 | -0.05 |
| 2026-09-24 | 8.23 | -1.44% | -0.12 | -13.12% | -0.04 | -0.08 |
| 2026-09-23 | 8.35 | -0.95% | -0.19 | -19.33% | -0.06 | -0.13 |
| 2026-09-22 | 8.43 | +0.48% | -0.26 | -14.51% | 0.02 | -0.28 |
| 2026-09-21 | 8.39 | +2.44% | 0.09 | +4.95% | 0.12 | -0.03 |
| 2026-09-18 | 8.27 | +1.10% | 0.19 | +18.70% | 0.07 | 0.12 |