| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 20.23 | -1.32% | -0.05 | -2.84% | -0.07 | 0.03 |
| 2026-10-15 | 20.50 | -3.53% | -0.02 | -1.11% | -0.04 | 0.03 |
| 2026-10-14 | 21.25 | +0.19% | 0.11 | +7.07% | 0.08 | 0.03 |
| 2026-10-13 | 21.21 | +1.05% | 0.08 | +4.71% | 0.02 | 0.06 |
| 2026-10-12 | 20.99 | -3.23% | -0.02 | -1.02% | 0.12 | -0.14 |
| 2026-10-09 | 21.69 | +1.21% | 0.22 | +6.74% | 0.33 | -0.10 |
| 2026-10-08 | 21.43 | -3.47% | -0.27 | -10.67% | -0.09 | -0.18 |
| 2026-09-30 | 22.20 | -1.33% | 0.00 | -0.09% | -0.04 | 0.04 |
| 2026-09-29 | 22.50 | +1.72% | 0.11 | +6.18% | 0.05 | 0.07 |
| 2026-09-28 | 22.12 | -3.91% | 0.02 | +0.83% | -0.05 | 0.07 |
| 2026-09-24 | 23.02 | -6.35% | -0.45 | -13.69% | -0.11 | -0.34 |
| 2026-09-23 | 24.58 | -1.60% | -0.23 | -9.89% | -0.02 | -0.21 |
| 2026-09-22 | 24.98 | +0.73% | -0.07 | -2.12% | -0.04 | -0.03 |
| 2026-09-21 | 24.80 | +1.02% | -0.20 | -6.49% | -0.17 | -0.03 |
| 2026-09-18 | 24.55 | +0.49% | -0.32 | -11.01% | -0.14 | -0.17 |
| 2026-09-17 | 24.43 | -0.93% | -0.12 | -4.32% | -0.17 | 0.05 |
| 2026-09-16 | 24.66 | +1.94% | 0.01 | +0.26% | -0.11 | 0.12 |
| 2026-09-15 | 24.19 | -1.43% | -0.11 | -3.08% | 0.01 | -0.12 |
| 2026-09-14 | 24.54 | +4.38% | 0.30 | +4.87% | 0.27 | 0.03 |
| 2026-09-11 | 23.51 | +1.82% | 0.13 | +2.76% | 0.00 | 0.13 |