| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 18.63 | -2.31% | 0.04 | +0.96% | 0.00 | 0.04 |
| 2026-10-29 | 19.07 | +0.47% | 0.02 | +0.77% | -0.02 | 0.05 |
| 2026-10-28 | 18.98 | +2.10% | 0.02 | +1.38% | 0.00 | 0.02 |
| 2026-10-27 | 18.59 | -3.48% | -0.12 | -8.33% | 0.00 | -0.12 |
| 2026-10-26 | 19.26 | -2.97% | -0.13 | -8.19% | -0.02 | -0.11 |
| 2026-10-23 | 19.85 | +2.58% | -0.09 | -3.44% | 0.03 | -0.12 |
| 2026-10-22 | 19.35 | -3.01% | -0.14 | -6.53% | -0.06 | -0.07 |
| 2026-10-21 | 19.95 | +2.68% | 0.31 | +10.61% | 0.18 | 0.13 |
| 2026-10-20 | 19.43 | +1.41% | -0.04 | -2.78% | 0.00 | -0.04 |
| 2026-10-19 | 19.16 | +0.68% | 0.00 | +0.22% | -0.02 | 0.02 |
| 2026-10-16 | 19.03 | +1.98% | -0.18 | -7.26% | -0.05 | -0.14 |
| 2026-10-15 | 18.66 | -4.36% | -0.17 | -6.86% | -0.15 | -0.02 |
| 2026-10-14 | 19.51 | -3.80% | -0.21 | -12.52% | -0.01 | -0.20 |
| 2026-10-13 | 20.28 | -0.69% | -0.01 | -0.68% | 0.00 | -0.02 |
| 2026-10-12 | 20.42 | -0.92% | 0.05 | +2.34% | -0.05 | 0.10 |
| 2026-10-09 | 20.61 | -2.23% | -0.18 | -6.31% | 0.04 | -0.22 |
| 2026-10-08 | 21.08 | -1.68% | -0.08 | -4.39% | -0.02 | -0.06 |
| 2026-09-30 | 21.44 | -0.19% | -0.04 | -2.05% | -0.02 | -0.02 |
| 2026-09-29 | 21.48 | +0.61% | -0.13 | -7.12% | -0.06 | -0.07 |
| 2026-09-28 | 21.35 | -6.15% | -0.07 | -2.11% | 0.01 | -0.07 |