| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.32 | -1.14% | -0.01 | -0.64% | 0.02 | -0.02 |
| 2026-10-15 | 17.52 | -3.63% | 0.03 | +2.16% | 0.04 | -0.01 |
| 2026-10-14 | 18.18 | -1.36% | 0.25 | +11.58% | 0.26 | -0.01 |
| 2026-10-13 | 18.43 | +5.68% | 0.22 | +7.61% | 0.12 | 0.10 |
| 2026-10-12 | 17.44 | +6.86% | 0.52 | +20.91% | 0.37 | 0.15 |
| 2026-10-09 | 16.32 | -1.09% | 0.00 | +0.10% | 0.00 | 0.00 |
| 2026-10-08 | 16.50 | +5.84% | 0.05 | +4.35% | 0.04 | 0.02 |
| 2026-09-30 | 15.59 | -3.17% | -0.02 | -3.02% | 0.03 | -0.05 |
| 2026-09-29 | 16.10 | +2.42% | 0.00 | -0.85% | 0.00 | 0.00 |
| 2026-09-28 | 15.72 | -4.61% | -0.03 | -5.22% | -0.02 | -0.01 |
| 2026-09-24 | 16.48 | -0.06% | 0.01 | +0.99% | 0.02 | -0.01 |
| 2026-09-23 | 16.49 | -2.83% | -0.15 | -28.04% | -0.15 | 0.00 |
| 2026-09-22 | 16.97 | -0.35% | -0.02 | -4.60% | 0.00 | -0.02 |
| 2026-09-21 | 17.03 | +1.43% | 0.01 | +2.30% | 0.00 | 0.01 |
| 2026-09-18 | 16.79 | +1.57% | -0.01 | -1.76% | -0.02 | 0.02 |
| 2026-09-17 | 16.53 | +0.36% | -0.01 | -3.55% | 0.00 | -0.01 |
| 2026-09-16 | 16.47 | +0.55% | -0.02 | -4.69% | -0.01 | 0.00 |
| 2026-09-15 | 16.38 | -2.67% | 0.00 | -0.05% | 0.00 | 0.00 |
| 2026-09-14 | 16.83 | +0.18% | -0.04 | -8.13% | -0.05 | 0.01 |
| 2026-09-11 | 16.80 | -2.04% | -0.02 | -3.21% | -0.03 | 0.01 |