| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.33 | +1.19% | -0.02 | -2.60% | 0.00 | -0.02 |
| 2026-10-22 | 9.22 | -3.76% | 0.00 | -0.15% | 0.00 | 0.00 |
| 2026-10-21 | 9.58 | -1.24% | -0.03 | -5.49% | -0.01 | -0.02 |
| 2026-10-20 | 9.70 | +1.36% | -0.01 | -0.99% | -0.02 | 0.01 |
| 2026-10-19 | 9.57 | -1.03% | -0.01 | -1.58% | -0.01 | 0.00 |
| 2026-10-16 | 9.67 | +2.33% | -0.04 | -3.90% | -0.03 | -0.01 |
| 2026-10-15 | 9.45 | -4.64% | -0.07 | -9.59% | 0.00 | -0.07 |
| 2026-10-14 | 9.91 | -2.75% | -0.05 | -8.38% | 0.00 | -0.05 |
| 2026-10-13 | 10.19 | +0.69% | -0.10 | -11.03% | 0.00 | -0.10 |
| 2026-10-12 | 10.12 | -4.89% | -0.06 | -7.41% | 0.00 | -0.05 |
| 2026-10-09 | 10.64 | -0.09% | -0.02 | -1.86% | 0.01 | -0.03 |
| 2026-10-08 | 10.65 | +0.09% | -0.05 | -3.97% | -0.03 | -0.02 |
| 2026-09-30 | 10.64 | +1.14% | -0.02 | -1.51% | 0.00 | -0.02 |
| 2026-09-29 | 10.52 | -0.47% | -0.09 | -6.95% | -0.02 | -0.07 |
| 2026-09-28 | 10.57 | +0.09% | 0.13 | +6.86% | 0.06 | 0.07 |
| 2026-09-24 | 10.56 | -2.76% | -0.11 | -5.38% | -0.01 | -0.10 |
| 2026-09-23 | 10.86 | -4.15% | -0.13 | -5.07% | -0.02 | -0.12 |
| 2026-09-22 | 11.33 | +0.18% | 0.11 | +5.28% | -0.01 | 0.13 |
| 2026-09-21 | 11.31 | +1.89% | 0.24 | +10.43% | 0.00 | 0.24 |
| 2026-09-18 | 11.10 | +0.54% | -0.10 | -5.13% | -0.07 | -0.02 |