| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 11.00 | +10.00% | 0.16 | +10.97% | 0.15 | 0.01 |
| 2026-10-12 | 10.00 | -0.70% | 0.00 | +1.78% | 0.00 | 0.00 |
| 2026-10-09 | 10.07 | +0.90% | 0.00 | -1.34% | 0.00 | 0.00 |
| 2026-10-08 | 9.98 | -0.50% | 0.00 | -1.96% | 0.00 | 0.00 |
| 2026-09-30 | 10.03 | -0.30% | 0.00 | +0.98% | 0.01 | -0.01 |
| 2026-09-29 | 10.06 | +0.20% | 0.00 | -1.68% | 0.00 | 0.00 |
| 2026-09-28 | 10.04 | -0.99% | 0.01 | +4.60% | 0.00 | 0.01 |
| 2026-09-24 | 10.14 | -0.88% | -0.02 | -11.18% | 0.00 | -0.02 |
| 2026-09-23 | 10.23 | -1.54% | -0.06 | -23.83% | -0.03 | -0.03 |
| 2026-09-22 | 10.39 | 0.00% | -0.01 | -2.46% | 0.00 | -0.01 |
| 2026-09-21 | 10.39 | +2.67% | 0.01 | +4.84% | -0.01 | 0.03 |
| 2026-09-18 | 10.12 | +0.40% | 0.00 | +1.14% | -0.02 | 0.02 |
| 2026-09-17 | 10.08 | +0.10% | 0.02 | +7.94% | 0.03 | -0.01 |
| 2026-09-16 | 10.07 | +1.82% | 0.00 | -1.09% | 0.01 | -0.02 |
| 2026-09-15 | 9.89 | -2.94% | -0.05 | -11.13% | -0.09 | 0.04 |
| 2026-09-14 | 10.19 | +0.10% | -0.01 | -6.22% | -0.02 | 0.01 |
| 2026-09-11 | 10.18 | -2.21% | 0.01 | +3.16% | 0.01 | 0.00 |
| 2026-09-10 | 10.41 | -1.98% | -0.01 | -3.41% | 0.00 | -0.01 |
| 2026-09-09 | 10.62 | -0.28% | 0.00 | -0.81% | 0.00 | 0.00 |
| 2026-09-08 | 10.65 | +1.04% | 0.01 | +3.17% | 0.00 | 0.01 |