| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 337.24 | +2.89% | 2.10 | +7.66% | 1.26 | 0.85 |
| 2026-10-12 | 327.78 | -5.61% | -3.47 | -12.24% | -0.76 | -2.71 |
| 2026-10-09 | 347.25 | -5.64% | -1.55 | -4.11% | -1.91 | 0.36 |
| 2026-10-08 | 368.02 | -1.34% | -0.06 | -0.16% | 0.33 | -0.39 |
| 2026-09-30 | 373.01 | -0.69% | 0.10 | +0.47% | -1.21 | 1.31 |
| 2026-09-29 | 375.60 | +1.25% | 3.05 | +13.68% | 1.18 | 1.87 |
| 2026-09-28 | 370.98 | -5.96% | -0.52 | -1.79% | -0.90 | 0.38 |
| 2026-09-24 | 394.50 | -4.89% | -0.41 | -1.47% | 0.47 | -0.88 |
| 2026-09-23 | 414.77 | +3.69% | 2.05 | +4.53% | 1.32 | 0.73 |
| 2026-09-22 | 400.00 | +1.26% | 2.44 | +6.34% | 2.40 | 0.04 |
| 2026-09-21 | 395.02 | +2.74% | 2.83 | +9.15% | 1.38 | 1.44 |
| 2026-09-18 | 384.50 | +0.21% | -3.16 | -8.47% | -2.81 | -0.35 |
| 2026-09-17 | 383.68 | -2.25% | -2.35 | -8.34% | -1.19 | -1.16 |
| 2026-09-16 | 392.50 | +0.71% | -0.62 | -2.11% | 0.30 | -0.92 |
| 2026-09-15 | 389.72 | +0.15% | -0.14 | -0.46% | -0.13 | -0.01 |
| 2026-09-14 | 389.13 | -1.90% | -1.65 | -5.45% | -0.69 | -0.97 |
| 2026-09-11 | 396.68 | +1.11% | 2.50 | +7.06% | 1.43 | 1.07 |
| 2026-09-10 | 392.31 | +2.35% | 4.71 | +14.56% | 2.38 | 2.32 |
| 2026-09-09 | 383.30 | +0.21% | 0.71 | +2.43% | 1.03 | -0.32 |
| 2026-09-08 | 382.50 | +4.80% | 0.66 | +1.29% | 0.93 | -0.27 |