| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 14.88 | -1.78% | -0.09 | -6.23% | 0.00 | -0.09 |
| 2026-10-30 | 15.15 | -4.11% | -0.07 | -3.09% | -0.01 | -0.06 |
| 2026-10-29 | 15.80 | -1.37% | 0.01 | +0.37% | 0.07 | -0.06 |
| 2026-10-28 | 16.02 | +10.03% | 0.62 | +32.54% | 0.75 | -0.13 |
| 2026-10-27 | 14.56 | -6.31% | -0.12 | -11.78% | -0.05 | -0.07 |
| 2026-10-26 | 15.54 | -2.75% | -0.03 | -5.87% | 0.01 | -0.05 |
| 2026-10-23 | 15.98 | +3.03% | 0.01 | +0.93% | 0.00 | 0.01 |
| 2026-10-22 | 15.51 | -1.40% | -0.03 | -6.13% | 0.00 | -0.03 |
| 2026-10-21 | 15.73 | -1.38% | -0.08 | -14.28% | 0.00 | -0.08 |
| 2026-10-20 | 15.95 | +2.90% | 0.05 | +6.49% | 0.02 | 0.03 |
| 2026-10-19 | 15.50 | -0.96% | -0.09 | -15.06% | -0.02 | -0.08 |
| 2026-10-16 | 15.65 | +1.03% | -0.02 | -3.12% | 0.00 | -0.02 |
| 2026-10-15 | 15.49 | -1.90% | -0.04 | -6.09% | -0.01 | -0.03 |
| 2026-10-14 | 15.79 | -2.71% | 0.00 | -0.13% | 0.03 | -0.03 |
| 2026-10-13 | 16.23 | +0.37% | -0.04 | -5.69% | -0.02 | -0.01 |
| 2026-10-12 | 16.17 | -2.94% | -0.02 | -3.55% | 0.00 | -0.02 |
| 2026-10-09 | 16.66 | +2.21% | -0.07 | -5.57% | -0.01 | -0.05 |
| 2026-10-08 | 16.30 | +0.37% | -0.04 | -6.60% | -0.01 | -0.03 |
| 2026-09-30 | 16.24 | -0.18% | 0.01 | +2.17% | 0.02 | -0.01 |
| 2026-09-29 | 16.27 | +0.43% | -0.06 | -9.75% | 0.00 | -0.06 |