| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-13 | 89.87 | +6.78% | 0.04 | +0.24% | 0.29 | -0.26 |
| 2026-10-12 | 84.16 | -6.05% | -0.75 | -6.32% | -0.73 | -0.02 |
| 2026-10-09 | 89.58 | -1.31% | 0.38 | +2.44% | -0.14 | 0.51 |
| 2026-10-08 | 90.77 | -1.66% | 0.86 | +7.03% | 1.06 | -0.20 |
| 2026-09-30 | 92.30 | +1.34% | 0.34 | +2.37% | -0.27 | 0.62 |
| 2026-09-29 | 91.08 | +10.00% | 1.19 | +14.72% | 1.50 | -0.32 |
| 2026-09-28 | 82.80 | -4.61% | -1.47 | -14.19% | -0.48 | -0.99 |
| 2026-09-24 | 86.80 | -4.47% | 0.07 | +0.71% | -0.08 | 0.15 |
| 2026-09-23 | 90.86 | +3.11% | 0.83 | +5.85% | 0.43 | 0.40 |
| 2026-09-22 | 88.12 | +4.28% | -0.30 | -1.98% | 0.00 | -0.30 |
| 2026-09-21 | 84.50 | +0.52% | -2.34 | -14.11% | -1.05 | -1.30 |
| 2026-09-18 | 84.06 | +2.33% | -2.17 | -15.02% | -2.24 | 0.08 |
| 2026-09-17 | 82.15 | -1.16% | 0.00 | +0.01% | -0.25 | 0.25 |
| 2026-09-16 | 83.11 | +10.01% | 0.05 | +0.58% | 0.23 | -0.18 |
| 2026-09-15 | 75.55 | -1.29% | -0.17 | -1.69% | -0.28 | 0.11 |
| 2026-09-14 | 76.54 | +5.59% | -0.43 | -3.54% | -0.95 | 0.53 |
| 2026-09-11 | 72.49 | +2.11% | -0.25 | -2.33% | -0.81 | 0.55 |
| 2026-09-10 | 70.99 | -0.29% | -0.54 | -4.92% | -0.67 | 0.14 |
| 2026-09-09 | 71.20 | +9.93% | 0.60 | +3.82% | 1.33 | -0.73 |
| 2026-09-08 | 64.77 | -0.52% | -0.31 | -5.53% | -0.41 | 0.10 |