| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 29.16 | -2.25% | -0.08 | -1.06% | 0.14 | -0.22 |
| 2026-10-12 | 29.83 | +4.48% | -0.25 | -2.35% | -0.16 | -0.09 |
| 2026-10-09 | 28.55 | +10.02% | 0.54 | +7.95% | 0.91 | -0.37 |
| 2026-10-08 | 25.95 | -2.44% | 0.13 | +2.01% | 0.00 | 0.13 |
| 2026-09-30 | 26.60 | -8.65% | -0.91 | -9.54% | -0.51 | -0.40 |
| 2026-09-29 | 29.12 | +10.01% | 1.22 | +15.46% | 1.83 | -0.61 |
| 2026-09-28 | 26.47 | +10.02% | 0.87 | +41.61% | 1.03 | -0.15 |
| 2026-09-24 | 24.06 | -5.31% | -0.22 | -5.19% | -0.28 | 0.06 |
| 2026-09-23 | 25.41 | -3.68% | -0.14 | -2.21% | -0.33 | 0.20 |
| 2026-09-22 | 26.38 | +10.01% | 0.95 | +12.02% | 0.69 | 0.26 |
| 2026-09-21 | 23.98 | -2.32% | -0.17 | -3.13% | -0.19 | 0.03 |
| 2026-09-18 | 24.55 | +4.91% | 0.21 | +2.94% | 0.20 | 0.00 |
| 2026-09-17 | 23.40 | -8.63% | -0.15 | -2.15% | -0.14 | -0.01 |
| 2026-09-16 | 25.61 | -9.98% | -0.76 | -15.22% | -0.95 | 0.19 |
| 2026-09-15 | 28.45 | +10.02% | -1.31 | -12.27% | -0.43 | -0.88 |
| 2026-09-14 | 25.86 | +10.00% | 0.13 | +29.13% | 0.14 | -0.01 |
| 2026-09-11 | 23.51 | +10.01% | 0.19 | +23.96% | 0.20 | 0.00 |
| 2026-09-10 | 21.37 | +9.98% | 0.62 | +25.32% | 0.66 | -0.04 |
| 2026-09-09 | 19.43 | -0.92% | -0.01 | -3.56% | -0.01 | 0.00 |
| 2026-09-08 | 19.61 | -1.16% | -0.03 | -7.83% | 0.00 | -0.03 |