| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.94 | -0.18% | 0.01 | +1.12% | -0.02 | 0.02 |
| 2026-10-22 | 10.96 | -3.44% | -0.01 | -1.99% | 0.01 | -0.03 |
| 2026-10-21 | 11.35 | +0.18% | -0.03 | -6.78% | 0.00 | -0.03 |
| 2026-10-20 | 11.33 | -3.25% | 0.02 | +2.06% | 0.02 | 0.00 |
| 2026-10-19 | 11.71 | +0.09% | 0.06 | +9.43% | 0.01 | 0.05 |
| 2026-10-16 | 11.70 | +2.09% | 0.05 | +6.10% | 0.00 | 0.05 |
| 2026-10-15 | 11.46 | -2.47% | 0.08 | +9.17% | 0.09 | -0.02 |
| 2026-10-14 | 11.75 | +2.53% | -0.04 | -4.21% | 0.02 | -0.06 |
| 2026-10-13 | 11.46 | -1.63% | -0.03 | -3.42% | -0.02 | 0.00 |
| 2026-10-12 | 11.65 | +0.78% | 0.04 | +3.66% | 0.02 | 0.02 |
| 2026-10-09 | 11.56 | -1.45% | -0.09 | -7.40% | -0.02 | -0.07 |
| 2026-10-08 | 11.73 | +4.64% | -0.03 | -2.14% | -0.01 | -0.02 |
| 2026-09-30 | 11.21 | +0.72% | -0.03 | -6.53% | -0.01 | -0.02 |
| 2026-09-29 | 11.13 | -1.33% | -0.02 | -3.61% | 0.01 | -0.03 |
| 2026-09-28 | 11.28 | +0.98% | 0.05 | +7.72% | 0.00 | 0.05 |
| 2026-09-24 | 11.17 | +0.99% | 0.01 | +1.81% | 0.01 | -0.01 |
| 2026-09-23 | 11.06 | -1.86% | -0.02 | -3.82% | -0.01 | -0.01 |
| 2026-09-22 | 11.27 | +0.45% | 0.03 | +8.07% | 0.02 | 0.01 |
| 2026-09-21 | 11.22 | +0.09% | 0.01 | +1.75% | 0.00 | 0.01 |
| 2026-09-18 | 11.21 | +0.27% | 0.00 | +1.29% | 0.00 | 0.00 |