| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 5.44 | 0.00% | -0.02 | -3.03% | 0.00 | -0.02 |
| 2026-10-29 | 5.44 | -1.81% | 0.03 | +2.30% | -0.01 | 0.04 |
| 2026-10-28 | 5.54 | +0.73% | -0.02 | -2.95% | 0.00 | -0.02 |
| 2026-10-27 | 5.50 | -3.00% | 0.03 | +3.52% | 0.07 | -0.04 |
| 2026-10-26 | 5.67 | +0.89% | -0.02 | -2.35% | 0.00 | -0.02 |
| 2026-10-23 | 5.62 | -2.09% | -0.01 | -0.65% | -0.04 | 0.03 |
| 2026-10-22 | 5.74 | -4.65% | -0.01 | -0.93% | 0.02 | -0.03 |
| 2026-10-21 | 6.02 | -0.50% | -0.03 | -3.00% | 0.01 | -0.04 |
| 2026-10-20 | 6.05 | -2.73% | -0.05 | -4.60% | 0.01 | -0.06 |
| 2026-10-19 | 6.22 | +0.48% | -0.10 | -4.75% | -0.12 | 0.02 |
| 2026-10-16 | 6.19 | -0.64% | -0.05 | -3.69% | -0.01 | -0.04 |
| 2026-10-15 | 6.23 | -3.86% | -0.11 | -7.19% | 0.01 | -0.12 |
| 2026-10-14 | 6.48 | -4.57% | -0.11 | -5.84% | 0.01 | -0.11 |
| 2026-10-13 | 6.79 | +5.60% | 0.00 | -0.14% | -0.04 | 0.03 |
| 2026-10-12 | 6.43 | -5.44% | -0.08 | -3.91% | -0.01 | -0.08 |
| 2026-10-09 | 6.80 | +1.80% | -0.07 | -2.29% | -0.04 | -0.03 |
| 2026-10-08 | 6.68 | -0.45% | -0.31 | -8.22% | -0.11 | -0.20 |
| 2026-09-30 | 6.71 | -4.82% | -0.50 | -9.78% | -0.19 | -0.31 |
| 2026-09-29 | 7.05 | -5.50% | -0.46 | -5.46% | -0.21 | -0.25 |
| 2026-09-28 | 7.46 | -10.01% | -0.15 | -12.26% | -0.05 | -0.10 |