| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 7.69 | -4.11% | 0.01 | +0.40% | -0.08 | 0.09 |
| 2026-10-12 | 8.02 | +10.01% | 0.76 | +32.79% | 0.80 | -0.04 |
| 2026-10-09 | 7.29 | +1.96% | -0.02 | -3.17% | 0.00 | -0.02 |
| 2026-10-08 | 7.15 | +1.71% | 0.03 | +6.01% | 0.00 | 0.03 |
| 2026-09-30 | 7.03 | -1.40% | -0.02 | -6.81% | 0.01 | -0.03 |
| 2026-09-29 | 7.13 | +2.15% | 0.02 | +4.74% | 0.00 | 0.02 |
| 2026-09-28 | 6.98 | -0.29% | 0.01 | +3.93% | 0.00 | 0.01 |
| 2026-09-24 | 7.00 | -0.28% | 0.01 | +2.58% | 0.00 | 0.01 |
| 2026-09-23 | 7.02 | -1.54% | 0.00 | -1.12% | 0.00 | 0.00 |
| 2026-09-22 | 7.13 | +1.57% | -0.01 | -2.90% | 0.01 | -0.02 |
| 2026-09-21 | 7.02 | +2.63% | 0.02 | +6.05% | 0.00 | 0.02 |
| 2026-09-18 | 6.84 | -0.29% | 0.01 | +3.70% | 0.00 | 0.01 |
| 2026-09-17 | 6.86 | +0.15% | -0.02 | -6.61% | 0.00 | -0.02 |
| 2026-09-16 | 6.85 | +0.59% | 0.01 | +3.03% | 0.00 | 0.01 |
| 2026-09-15 | 6.81 | -2.85% | 0.01 | +3.68% | 0.00 | 0.01 |
| 2026-09-14 | 7.01 | +0.14% | 0.00 | -1.63% | 0.00 | 0.00 |
| 2026-09-11 | 7.00 | -1.82% | -0.02 | -4.66% | 0.01 | -0.03 |
| 2026-09-10 | 7.13 | -1.25% | -0.01 | -2.54% | 0.00 | -0.01 |
| 2026-09-09 | 7.22 | -1.90% | -0.01 | -2.68% | 0.00 | -0.01 |
| 2026-09-08 | 7.36 | +0.14% | 0.01 | +2.41% | -0.01 | 0.02 |