| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.68 | +1.56% | -0.11 | -6.13% | 0.00 | -0.11 |
| 2026-10-22 | 13.47 | -10.02% | -0.25 | -10.45% | -0.10 | -0.14 |
| 2026-10-21 | 14.97 | -1.96% | -0.06 | -2.61% | 0.01 | -0.07 |
| 2026-10-20 | 15.27 | +2.62% | 0.07 | +2.56% | -0.03 | 0.10 |
| 2026-10-19 | 14.88 | +2.06% | 0.07 | +3.17% | 0.00 | 0.07 |
| 2026-10-16 | 14.58 | +2.75% | 0.07 | +2.98% | 0.10 | -0.03 |
| 2026-10-15 | 14.19 | +0.21% | 0.07 | +4.34% | 0.08 | -0.01 |
| 2026-10-14 | 14.16 | -3.61% | -0.18 | -11.91% | -0.04 | -0.14 |
| 2026-10-13 | 14.69 | -0.34% | -0.09 | -5.35% | -0.07 | -0.02 |
| 2026-10-12 | 14.74 | -4.53% | 0.02 | +0.92% | 0.03 | -0.01 |
| 2026-10-09 | 15.44 | +6.41% | 0.34 | +9.87% | 0.10 | 0.24 |
| 2026-10-08 | 14.51 | -2.62% | 0.02 | +0.95% | -0.02 | 0.04 |
| 2026-09-30 | 14.90 | +3.33% | 0.20 | +8.10% | 0.14 | 0.06 |
| 2026-09-29 | 14.42 | -0.48% | -0.02 | -1.33% | 0.02 | -0.03 |
| 2026-09-28 | 14.49 | +0.42% | 0.07 | +4.51% | -0.01 | 0.08 |
| 2026-09-24 | 14.43 | -1.90% | -0.01 | -1.20% | 0.02 | -0.03 |
| 2026-09-23 | 14.71 | -2.58% | -0.19 | -9.64% | -0.04 | -0.15 |
| 2026-09-22 | 15.10 | -0.98% | -0.27 | -6.97% | -0.03 | -0.24 |
| 2026-09-21 | 15.25 | +10.03% | 0.67 | +18.48% | 0.54 | 0.13 |
| 2026-09-18 | 13.86 | +2.06% | -0.04 | -3.38% | -0.03 | 0.00 |