| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-15 | 22.28 | -2.45% | -0.04 | -2.11% | -0.01 | -0.03 |
| 2026-10-14 | 22.84 | -3.75% | -0.10 | -4.83% | 0.01 | -0.11 |
| 2026-10-13 | 23.73 | +4.86% | 0.18 | +4.21% | 0.07 | 0.10 |
| 2026-10-12 | 22.63 | -3.33% | -0.05 | -2.30% | -0.03 | -0.01 |
| 2026-10-09 | 23.41 | -3.86% | -0.18 | -4.98% | -0.11 | -0.07 |
| 2026-10-08 | 24.35 | -5.03% | -0.27 | -7.74% | -0.14 | -0.13 |
| 2026-09-30 | 25.64 | -1.95% | -0.31 | -10.36% | -0.05 | -0.26 |
| 2026-09-29 | 26.15 | +2.31% | -0.42 | -9.83% | -0.14 | -0.28 |
| 2026-09-28 | 25.56 | -8.26% | -0.22 | -4.07% | -0.10 | -0.12 |
| 2026-09-24 | 27.86 | -3.36% | -0.40 | -8.81% | -0.16 | -0.24 |
| 2026-09-23 | 28.83 | -1.20% | -0.24 | -4.03% | -0.02 | -0.23 |
| 2026-09-22 | 29.18 | -3.38% | -0.20 | -2.20% | -0.06 | -0.13 |
| 2026-09-21 | 30.20 | -3.21% | -2.93 | -20.20% | -2.41 | -0.52 |
| 2026-09-18 | 31.20 | +7.00% | 5.24 | +25.44% | 5.28 | -0.04 |
| 2026-09-17 | 29.16 | -2.11% | -0.09 | -1.15% | -0.07 | -0.01 |
| 2026-09-16 | 29.79 | +1.95% | 0.53 | +5.18% | 0.09 | 0.44 |
| 2026-09-15 | 29.22 | -2.34% | -0.46 | -5.86% | -0.08 | -0.37 |
| 2026-09-14 | 29.92 | -3.05% | -1.10 | -7.73% | -1.54 | 0.44 |
| 2026-09-11 | 30.86 | +10.02% | 3.34 | +32.19% | 3.70 | -0.36 |
| 2026-09-10 | 28.05 | +4.20% | 1.39 | +15.94% | 0.47 | 0.92 |