| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 10.02 | +1.21% | 0.00 | +0.70% | 0.00 | 0.01 |
| 2026-10-27 | 9.90 | -3.41% | 0.01 | +1.57% | 0.00 | 0.01 |
| 2026-10-26 | 10.25 | -0.39% | 0.01 | +0.77% | -0.01 | 0.01 |
| 2026-10-23 | 10.29 | +0.39% | -0.01 | -0.74% | -0.02 | 0.02 |
| 2026-10-22 | 10.25 | -5.62% | -0.02 | -2.35% | 0.02 | -0.04 |
| 2026-10-21 | 10.86 | +0.74% | 0.02 | +2.09% | 0.00 | 0.02 |
| 2026-10-20 | 10.78 | -0.19% | -0.01 | -1.29% | 0.00 | -0.01 |
| 2026-10-19 | 10.80 | -3.23% | -0.10 | -6.58% | -0.01 | -0.08 |
| 2026-10-16 | 11.16 | -3.21% | 0.02 | +1.19% | 0.00 | 0.02 |
| 2026-10-15 | 11.53 | -1.79% | 0.01 | +0.78% | -0.01 | 0.02 |
| 2026-10-14 | 11.74 | -4.24% | -0.02 | -2.48% | -0.03 | 0.01 |
| 2026-10-13 | 12.26 | +0.33% | -0.03 | -2.02% | 0.00 | -0.03 |
| 2026-10-12 | 12.22 | -5.34% | -0.07 | -4.53% | 0.00 | -0.08 |
| 2026-10-09 | 12.91 | +0.94% | -0.17 | -8.52% | -0.03 | -0.13 |
| 2026-10-08 | 12.79 | -1.39% | -0.08 | -3.60% | 0.00 | -0.07 |
| 2026-09-30 | 12.97 | -0.08% | -0.15 | -4.80% | -0.03 | -0.13 |
| 2026-09-29 | 12.98 | -0.61% | 0.28 | +7.67% | 0.03 | 0.25 |
| 2026-09-28 | 13.06 | +3.57% | 0.24 | +7.18% | -0.01 | 0.25 |
| 2026-09-24 | 12.61 | -1.79% | -0.15 | -7.97% | 0.02 | -0.18 |
| 2026-09-23 | 12.84 | -1.68% | -0.16 | -5.05% | -0.03 | -0.12 |