| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9.74 | +1.25% | 0.07 | +6.25% | 0.03 | 0.04 |
| 2026-10-22 | 9.62 | -9.42% | -0.16 | -7.64% | -0.05 | -0.11 |
| 2026-10-21 | 10.62 | -1.67% | -0.05 | -3.76% | -0.02 | -0.02 |
| 2026-10-20 | 10.80 | -2.00% | -0.11 | -6.81% | -0.08 | -0.03 |
| 2026-10-19 | 11.02 | +2.23% | -0.09 | -4.23% | -0.04 | -0.05 |
| 2026-10-16 | 10.78 | -0.83% | -0.13 | -7.04% | -0.07 | -0.06 |
| 2026-10-15 | 10.87 | +2.26% | 0.03 | +1.41% | 0.09 | -0.06 |
| 2026-10-14 | 10.63 | +0.85% | -0.01 | -1.06% | -0.06 | 0.04 |
| 2026-10-13 | 10.54 | +0.29% | -0.04 | -3.67% | 0.03 | -0.07 |
| 2026-10-12 | 10.51 | -2.50% | 0.01 | +0.92% | -0.04 | 0.05 |
| 2026-10-09 | 10.78 | +1.70% | -0.08 | -4.12% | -0.02 | -0.06 |
| 2026-10-08 | 10.60 | -1.03% | -0.02 | -1.60% | -0.02 | 0.00 |
| 2026-09-30 | 10.71 | +4.08% | 0.13 | +5.88% | 0.05 | 0.09 |
| 2026-09-29 | 10.29 | +1.08% | -0.06 | -6.37% | -0.02 | -0.04 |
| 2026-09-28 | 10.18 | +0.30% | 0.03 | +3.10% | 0.00 | 0.02 |
| 2026-09-24 | 10.15 | -0.98% | 0.00 | -0.21% | 0.00 | 0.00 |
| 2026-09-23 | 10.25 | -0.10% | 0.08 | +10.63% | 0.01 | 0.07 |
| 2026-09-22 | 10.26 | -1.35% | -0.07 | -7.45% | -0.06 | -0.01 |
| 2026-09-21 | 10.40 | +0.68% | -0.02 | -2.00% | 0.03 | -0.04 |
| 2026-09-18 | 10.33 | +1.97% | 0.03 | +2.74% | 0.03 | 0.00 |