| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-30 | 8.79 | -0.79% | -0.03 | -3.66% | 0.00 | -0.02 |
| 2026-10-29 | 8.86 | -2.10% | -0.04 | -4.59% | 0.00 | -0.04 |
| 2026-10-28 | 9.05 | +0.56% | -0.09 | -6.96% | 0.00 | -0.09 |
| 2026-10-27 | 9.00 | +0.56% | 0.00 | -0.33% | -0.01 | 0.01 |
| 2026-10-26 | 8.95 | -2.72% | -0.04 | -3.00% | 0.01 | -0.05 |
| 2026-10-23 | 9.20 | +5.26% | 0.03 | +1.45% | 0.00 | 0.03 |
| 2026-10-22 | 8.74 | +1.39% | 0.03 | +2.92% | -0.02 | 0.05 |
| 2026-10-21 | 8.62 | -0.81% | -0.03 | -5.07% | 0.00 | -0.03 |
| 2026-10-20 | 8.69 | +3.58% | 0.08 | +7.61% | 0.05 | 0.03 |
| 2026-10-19 | 8.39 | +3.97% | 0.00 | +0.19% | 0.00 | 0.00 |
| 2026-10-16 | 8.07 | +2.15% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-10-15 | 7.90 | -2.95% | -0.05 | -9.33% | -0.05 | 0.00 |
| 2026-10-14 | 8.14 | -1.69% | -0.04 | -12.19% | 0.00 | -0.04 |
| 2026-10-13 | 8.28 | -0.96% | 0.00 | -1.07% | 0.00 | 0.00 |
| 2026-10-12 | 8.36 | -0.36% | -0.03 | -10.44% | -0.02 | -0.01 |
| 2026-10-09 | 8.39 | +0.60% | -0.01 | -1.65% | 0.00 | -0.01 |
| 2026-10-08 | 8.34 | -2.11% | 0.03 | +5.05% | 0.01 | 0.02 |
| 2026-09-30 | 8.52 | -0.23% | -0.03 | -7.09% | -0.02 | 0.00 |
| 2026-09-29 | 8.54 | -0.23% | -0.01 | -5.31% | 0.00 | -0.01 |
| 2026-09-28 | 8.56 | -0.81% | 0.00 | +1.21% | 0.00 | 0.00 |