| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 25.07 | +0.84% | -0.05 | -4.03% | 0.01 | -0.06 |
| 2026-10-27 | 24.86 | -7.76% | -0.36 | -12.67% | -0.04 | -0.32 |
| 2026-10-26 | 26.95 | +1.09% | -0.09 | -10.29% | -0.02 | -0.08 |
| 2026-10-23 | 26.66 | +2.82% | -0.04 | -2.50% | -0.01 | -0.02 |
| 2026-10-22 | 25.93 | -0.88% | 0.03 | +2.50% | 0.00 | 0.03 |
| 2026-10-21 | 26.16 | -2.28% | -0.10 | -8.05% | 0.01 | -0.11 |
| 2026-10-20 | 26.77 | -0.93% | -0.03 | -2.03% | -0.02 | -0.01 |
| 2026-10-19 | 27.02 | +2.58% | 0.06 | +5.21% | 0.00 | 0.06 |
| 2026-10-16 | 26.34 | +0.69% | -0.04 | -2.69% | 0.02 | -0.05 |
| 2026-10-15 | 26.16 | -1.47% | -0.13 | -9.51% | 0.00 | -0.13 |
| 2026-10-14 | 26.55 | -1.67% | -0.08 | -8.49% | -0.04 | -0.04 |
| 2026-10-13 | 27.00 | -2.39% | -0.05 | -4.59% | -0.02 | -0.03 |
| 2026-10-12 | 27.66 | -1.11% | -0.06 | -6.10% | 0.00 | -0.06 |
| 2026-10-09 | 27.97 | +0.65% | -0.05 | -3.50% | -0.04 | -0.02 |
| 2026-10-08 | 27.79 | +0.22% | 0.00 | -0.44% | 0.01 | -0.01 |
| 2026-09-30 | 27.73 | +1.50% | 0.00 | -0.11% | 0.00 | 0.00 |
| 2026-09-29 | 27.32 | -1.76% | -0.05 | -4.72% | 0.00 | -0.05 |
| 2026-09-28 | 27.81 | -0.07% | 0.04 | +2.88% | 0.00 | 0.04 |
| 2026-09-24 | 27.83 | -2.11% | 0.01 | +0.94% | -0.01 | 0.02 |
| 2026-09-23 | 28.43 | -4.02% | -0.03 | -1.49% | -0.08 | 0.05 |