| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 15.44 | +9.97% | 0.91 | +16.07% | 1.22 | -0.31 |
| 2026-10-27 | 14.04 | +4.31% | -0.07 | -1.40% | -0.12 | 0.05 |
| 2026-10-26 | 13.46 | -1.54% | -0.16 | -4.47% | -0.01 | -0.15 |
| 2026-10-23 | 13.67 | +2.78% | 0.13 | +2.69% | 0.07 | 0.05 |
| 2026-10-22 | 13.30 | -3.83% | -0.28 | -4.47% | 0.09 | -0.36 |
| 2026-10-21 | 13.83 | -5.85% | 0.03 | +0.41% | -0.29 | 0.32 |
| 2026-10-20 | 14.69 | -6.67% | -0.65 | -6.47% | -0.06 | -0.60 |
| 2026-10-19 | 15.74 | +9.99% | 0.28 | +3.66% | 0.48 | -0.19 |
| 2026-10-16 | 14.31 | +9.99% | 0.38 | +49.05% | 0.48 | -0.09 |
| 2026-10-15 | 13.01 | +9.97% | 0.69 | +43.66% | 0.58 | 0.11 |
| 2026-10-14 | 11.83 | -1.58% | -0.01 | -4.37% | 0.00 | -0.01 |
| 2026-10-13 | 12.02 | +1.09% | 0.01 | +3.34% | 0.00 | 0.01 |
| 2026-10-12 | 11.89 | -0.59% | 0.00 | +1.43% | 0.00 | 0.00 |
| 2026-10-09 | 11.96 | +0.34% | -0.01 | -3.20% | 0.00 | -0.01 |
| 2026-10-08 | 11.92 | -1.00% | -0.02 | -8.72% | 0.00 | -0.02 |
| 2026-09-30 | 12.04 | -0.33% | -0.01 | -2.58% | 0.00 | -0.01 |
| 2026-09-29 | 12.08 | +1.00% | 0.02 | +10.04% | 0.00 | 0.02 |
| 2026-09-28 | 11.96 | -0.83% | -0.02 | -10.93% | 0.00 | -0.02 |
| 2026-09-24 | 12.06 | +0.84% | 0.00 | +0.49% | 0.00 | 0.00 |
| 2026-09-23 | 11.96 | -0.83% | -0.01 | -6.92% | 0.00 | -0.01 |