| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.50 | +5.07% | 0.02 | +0.42% | 0.03 | -0.01 |
| 2026-10-27 | 19.51 | -5.70% | -0.34 | -9.50% | -0.08 | -0.26 |
| 2026-10-26 | 20.69 | -5.53% | -0.35 | -8.16% | -0.10 | -0.24 |
| 2026-10-23 | 21.90 | -6.05% | -0.29 | -3.85% | -0.26 | -0.03 |
| 2026-10-22 | 23.31 | +0.26% | -0.04 | -0.51% | -0.04 | 0.00 |
| 2026-10-21 | 23.25 | -2.39% | -0.04 | -0.59% | 0.05 | -0.09 |
| 2026-10-20 | 23.82 | -0.79% | 0.09 | +0.88% | -0.36 | 0.45 |
| 2026-10-19 | 24.01 | +9.99% | 2.00 | +28.73% | 2.04 | -0.04 |
| 2026-10-16 | 21.83 | -2.76% | -0.17 | -2.92% | -0.12 | -0.05 |
| 2026-10-15 | 22.45 | +1.91% | 0.09 | +1.01% | -0.16 | 0.25 |
| 2026-10-14 | 22.03 | +4.21% | 1.88 | +21.41% | 1.38 | 0.50 |
| 2026-10-13 | 21.14 | +0.43% | -0.13 | -4.73% | -0.02 | -0.11 |
| 2026-10-12 | 21.05 | -4.27% | -0.19 | -7.31% | -0.06 | -0.13 |
| 2026-10-09 | 21.99 | -4.60% | -0.12 | -2.68% | -0.15 | 0.03 |
| 2026-10-08 | 23.05 | -2.50% | -0.26 | -8.66% | -0.09 | -0.17 |
| 2026-09-30 | 23.64 | -4.45% | -0.33 | -10.46% | -0.16 | -0.17 |
| 2026-09-29 | 24.74 | +2.32% | -0.20 | -5.13% | 0.01 | -0.21 |
| 2026-09-28 | 24.18 | -5.21% | -0.68 | -10.68% | -0.17 | -0.51 |
| 2026-09-24 | 25.51 | -6.01% | -1.01 | -12.47% | -0.39 | -0.62 |
| 2026-09-23 | 27.14 | +3.51% | 0.70 | +5.84% | 0.31 | 0.39 |