| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.87 | +3.83% | 0.06 | +3.21% | -0.03 | 0.09 |
| 2026-10-27 | 20.10 | -3.97% | -0.09 | -5.73% | -0.04 | -0.05 |
| 2026-10-26 | 20.93 | -2.74% | -0.05 | -3.00% | 0.00 | -0.05 |
| 2026-10-23 | 21.52 | +2.09% | -0.15 | -5.84% | -0.01 | -0.14 |
| 2026-10-22 | 21.08 | -4.83% | -0.04 | -2.13% | 0.05 | -0.08 |
| 2026-10-21 | 22.15 | +1.42% | 0.09 | +5.73% | 0.02 | 0.07 |
| 2026-10-20 | 21.84 | +2.92% | 0.00 | -0.05% | 0.02 | -0.02 |
| 2026-10-19 | 21.22 | -1.58% | -0.04 | -2.22% | -0.02 | -0.02 |
| 2026-10-16 | 21.56 | -0.09% | -0.01 | -0.80% | -0.04 | 0.03 |
| 2026-10-15 | 21.58 | -4.89% | -0.04 | -1.85% | -0.06 | 0.03 |
| 2026-10-14 | 22.69 | -3.90% | -0.01 | -0.31% | 0.02 | -0.02 |
| 2026-10-13 | 23.61 | +0.94% | -0.06 | -2.04% | -0.22 | 0.16 |
| 2026-10-12 | 23.39 | -2.83% | -0.04 | -1.77% | 0.01 | -0.06 |
| 2026-10-09 | 24.07 | -4.14% | -0.14 | -3.95% | -0.13 | -0.01 |
| 2026-10-08 | 25.11 | -2.60% | -0.11 | -3.60% | -0.05 | -0.07 |
| 2026-09-30 | 25.78 | -2.83% | -0.04 | -1.03% | 0.01 | -0.05 |
| 2026-09-29 | 26.53 | +0.95% | -0.14 | -5.15% | 0.02 | -0.16 |
| 2026-09-28 | 26.28 | -6.28% | -0.17 | -4.89% | -0.06 | -0.10 |
| 2026-09-24 | 28.04 | -2.50% | -0.16 | -5.94% | -0.13 | -0.03 |
| 2026-09-23 | 28.76 | +1.05% | -0.14 | -3.23% | -0.12 | -0.02 |