| 交易日 | 收盘价 | 涨跌幅 | 主力净流入 | 净占比 | 超大单 | 大单 |
|---|---|---|---|---|---|---|
| 2026-10-13 | 15.36 | -0.19% | -0.01 | -3.76% | 0.00 | -0.01 |
| 2026-10-12 | 15.39 | -0.45% | -0.04 | -13.76% | -0.03 | -0.01 |
| 2026-10-09 | 15.46 | +0.65% | 0.00 | +1.31% | 0.01 | -0.01 |
| 2026-10-08 | 15.36 | -0.13% | -0.02 | -9.90% | 0.00 | -0.02 |
| 2026-09-30 | 15.38 | +0.79% | 0.00 | +0.08% | 0.00 | 0.00 |
| 2026-09-29 | 15.26 | +0.07% | 0.00 | +0.20% | 0.00 | 0.00 |
| 2026-09-28 | 15.25 | -0.97% | -0.02 | -9.86% | -0.03 | 0.01 |
| 2026-09-24 | 15.40 | -0.32% | 0.02 | +13.48% | 0.00 | 0.02 |
| 2026-09-23 | 15.45 | -0.52% | -0.01 | -4.51% | 0.00 | -0.01 |
| 2026-09-22 | 15.53 | +0.26% | 0.01 | +3.82% | 0.00 | 0.01 |
| 2026-09-21 | 15.49 | +0.06% | -0.02 | -11.63% | 0.00 | -0.02 |
| 2026-09-18 | 15.48 | -0.06% | 0.02 | +10.76% | 0.00 | 0.02 |
| 2026-09-17 | 15.49 | +0.19% | -0.03 | -22.95% | -0.02 | -0.01 |
| 2026-09-16 | 15.46 | 0.00% | 0.02 | +10.66% | 0.01 | 0.01 |
| 2026-09-15 | 15.46 | -1.21% | -0.02 | -7.45% | 0.03 | -0.05 |
| 2026-09-14 | 15.65 | -0.19% | -0.01 | -6.97% | 0.00 | -0.01 |
| 2026-09-11 | 15.68 | -0.70% | 0.00 | -0.66% | 0.00 | 0.00 |
| 2026-09-10 | 15.79 | -1.00% | -0.01 | -2.27% | 0.02 | -0.03 |
| 2026-09-09 | 15.95 | -0.68% | -0.02 | -13.12% | -0.01 | -0.01 |
| 2026-09-08 | 16.06 | +0.56% | 0.03 | +13.87% | 0.00 | 0.03 |