| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 8.60 | -0.23% | 0.00 | -0.90% | 0.00 | 0.00 |
| 2026-10-27 | 8.62 | +0.94% | 0.00 | -2.53% | 0.00 | 0.00 |
| 2026-10-26 | 8.54 | +0.23% | 0.00 | -2.77% | 0.00 | 0.00 |
| 2026-10-23 | 8.52 | +0.35% | 0.00 | -6.10% | 0.00 | 0.00 |
| 2026-10-22 | 8.49 | -0.93% | 0.00 | +3.42% | 0.00 | 0.00 |
| 2026-10-21 | 8.57 | +0.12% | 0.00 | -20.76% | 0.00 | 0.00 |
| 2026-10-20 | 8.56 | +0.94% | -0.01 | -33.10% | 0.00 | -0.01 |
| 2026-10-19 | 8.48 | -0.35% | -0.01 | -12.09% | 0.00 | -0.01 |
| 2026-10-16 | 8.51 | -0.12% | -0.01 | -13.67% | 0.00 | -0.01 |
| 2026-10-15 | 8.52 | -3.18% | -0.01 | -24.85% | 0.00 | -0.01 |
| 2026-10-14 | 8.80 | -1.90% | -0.02 | -28.18% | -0.01 | 0.00 |
| 2026-10-13 | 8.97 | 0.00% | 0.00 | -4.83% | 0.01 | -0.01 |
| 2026-10-12 | 8.97 | -1.21% | 0.00 | -14.87% | 0.00 | 0.00 |
| 2026-10-09 | 9.08 | -0.11% | 0.00 | -3.75% | 0.00 | 0.00 |
| 2026-10-08 | 9.09 | -0.55% | 0.00 | +4.15% | 0.00 | 0.00 |
| 2026-09-30 | 9.14 | -0.44% | 0.00 | +11.00% | 0.00 | 0.00 |
| 2026-09-29 | 9.18 | +0.22% | -0.02 | -30.10% | 0.00 | -0.02 |
| 2026-09-28 | 9.16 | -1.08% | 0.00 | +4.51% | 0.00 | 0.00 |
| 2026-09-24 | 9.26 | +0.43% | 0.00 | 0.00% | 0.00 | 0.00 |
| 2026-09-23 | 9.22 | +0.11% | 0.01 | +19.77% | 0.00 | 0.01 |