| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-03 | 20.93 | +1.95% | 0.08 | +2.22% | 0.15 | -0.08 |
| 2026-11-02 | 20.53 | +5.50% | 0.07 | +2.98% | 0.01 | 0.06 |
| 2026-10-30 | 19.46 | -1.67% | 0.03 | +1.96% | 0.04 | -0.01 |
| 2026-10-29 | 19.79 | -4.40% | -0.09 | -6.87% | -0.02 | -0.07 |
| 2026-10-28 | 20.70 | +2.68% | 0.04 | +2.37% | 0.00 | 0.04 |
| 2026-10-27 | 20.16 | -5.88% | -0.07 | -3.23% | -0.02 | -0.05 |
| 2026-10-26 | 21.42 | +0.99% | 0.20 | +7.33% | 0.03 | 0.17 |
| 2026-10-23 | 21.21 | +0.66% | -0.21 | -8.39% | -0.02 | -0.18 |
| 2026-10-22 | 21.07 | -6.40% | -0.07 | -2.82% | -0.05 | -0.02 |
| 2026-10-21 | 22.51 | -3.76% | -0.25 | -9.59% | -0.10 | -0.15 |
| 2026-10-20 | 23.39 | -0.85% | -0.14 | -5.69% | -0.06 | -0.08 |
| 2026-10-19 | 23.59 | -1.99% | -0.28 | -9.53% | 0.00 | -0.28 |
| 2026-10-16 | 24.07 | -3.68% | 0.09 | +1.89% | -0.05 | 0.14 |
| 2026-10-15 | 24.99 | +0.68% | 0.22 | +3.42% | 0.20 | 0.01 |
| 2026-10-14 | 24.82 | -3.84% | -0.33 | -7.91% | -0.07 | -0.26 |
| 2026-10-13 | 25.81 | -5.04% | -0.08 | -1.26% | -0.08 | 0.00 |
| 2026-10-12 | 27.18 | +0.89% | -0.33 | -4.14% | -0.07 | -0.26 |
| 2026-10-09 | 26.94 | -0.04% | -0.12 | -1.12% | -0.17 | 0.04 |
| 2026-10-08 | 26.95 | +7.89% | 0.49 | +5.35% | 0.36 | 0.13 |
| 2026-09-30 | 24.98 | +1.92% | -0.39 | -4.44% | -0.08 | -0.32 |