| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-11-02 | 40.26 | +6.93% | 0.12 | +2.85% | 0.05 | 0.06 |
| 2026-10-30 | 37.65 | -5.62% | -0.34 | -8.05% | -0.07 | -0.28 |
| 2026-10-29 | 39.89 | -6.99% | -0.30 | -6.24% | -0.10 | -0.20 |
| 2026-10-28 | 42.89 | +1.59% | -0.36 | -5.97% | -0.19 | -0.17 |
| 2026-10-27 | 42.22 | +0.09% | 0.03 | +0.50% | 0.11 | -0.07 |
| 2026-10-26 | 42.18 | -1.01% | 0.52 | +9.59% | 0.08 | 0.44 |
| 2026-10-23 | 42.61 | +4.44% | 0.10 | +1.38% | 0.03 | 0.07 |
| 2026-10-22 | 40.80 | -1.07% | -0.41 | -4.88% | -0.12 | -0.29 |
| 2026-10-21 | 41.24 | +7.09% | 0.41 | +3.56% | -0.30 | 0.70 |
| 2026-10-20 | 38.51 | +10.00% | 1.04 | +16.65% | 1.27 | -0.24 |
| 2026-10-19 | 35.01 | -0.62% | 0.21 | +5.01% | 0.34 | -0.13 |
| 2026-10-16 | 35.23 | +0.51% | 0.01 | +0.75% | -0.02 | 0.04 |
| 2026-10-15 | 35.05 | -5.14% | 0.01 | +0.33% | 0.03 | -0.02 |
| 2026-10-14 | 36.95 | +0.71% | 0.14 | +7.08% | 0.01 | 0.14 |
| 2026-10-13 | 36.69 | +0.47% | 0.09 | +4.12% | 0.03 | 0.06 |
| 2026-10-12 | 36.52 | -1.43% | 0.11 | +4.41% | 0.07 | 0.05 |
| 2026-10-09 | 37.05 | -2.93% | -0.06 | -1.46% | 0.00 | -0.05 |
| 2026-10-08 | 38.17 | -10.00% | -0.05 | -1.25% | -0.03 | -0.02 |
| 2026-09-30 | 42.41 | +1.10% | 0.17 | +6.00% | 0.02 | 0.15 |
| 2026-09-29 | 41.95 | -1.53% | 0.00 | -0.18% | -0.01 | 0.01 |