| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 20.08 | +2.87% | -0.01 | -3.51% | 0.00 | -0.01 |
| 2026-10-27 | 19.52 | -2.50% | -0.01 | -4.42% | -0.02 | 0.01 |
| 2026-10-26 | 20.02 | +1.62% | 0.00 | -0.28% | 0.00 | 0.00 |
| 2026-10-23 | 19.70 | +0.46% | -0.03 | -9.52% | -0.02 | -0.02 |
| 2026-10-22 | 19.61 | -2.82% | 0.00 | +1.38% | 0.02 | -0.02 |
| 2026-10-21 | 20.18 | -0.79% | 0.01 | +2.85% | 0.00 | 0.00 |
| 2026-10-20 | 20.34 | -0.29% | -0.05 | -16.52% | -0.04 | 0.00 |
| 2026-10-19 | 20.40 | -1.16% | -0.02 | -7.20% | -0.01 | -0.01 |
| 2026-10-16 | 20.64 | -0.77% | 0.00 | -1.05% | -0.02 | 0.01 |
| 2026-10-15 | 20.80 | -1.23% | 0.02 | +7.59% | 0.01 | 0.01 |
| 2026-10-14 | 21.06 | -2.00% | -0.02 | -6.36% | 0.00 | -0.02 |
| 2026-10-13 | 21.49 | -1.56% | -0.03 | -5.63% | -0.01 | -0.02 |
| 2026-10-12 | 21.83 | -2.59% | -0.02 | -4.57% | 0.01 | -0.03 |
| 2026-10-09 | 22.41 | +2.80% | 0.04 | +5.80% | 0.00 | 0.04 |
| 2026-10-08 | 21.80 | -1.93% | -0.05 | -7.84% | -0.04 | -0.01 |
| 2026-09-30 | 22.23 | +2.30% | 0.04 | +5.66% | -0.01 | 0.04 |
| 2026-09-29 | 21.73 | -1.09% | 0.02 | +5.18% | 0.00 | 0.02 |
| 2026-09-28 | 21.97 | +2.14% | 0.01 | +0.99% | 0.00 | 0.00 |
| 2026-09-24 | 21.51 | -1.65% | -0.01 | -4.10% | 0.00 | -0.01 |
| 2026-09-23 | 21.87 | +0.41% | -0.03 | -7.47% | -0.02 | -0.01 |