| 交易日 | 收盘价 | 涨跌幅 | 主力净流入（亿元） | 净占比 | 超大单（亿元） | 大单（亿元） |
|---|---|---|---|---|---|---|
| 2026-10-28 | 14.95 | +10.01% | 0.36 | +34.55% | 0.42 | -0.06 |
| 2026-10-27 | 13.59 | -4.56% | -0.08 | -13.44% | -0.01 | -0.06 |
| 2026-10-26 | 14.24 | -3.91% | -0.06 | -7.36% | -0.04 | -0.02 |
| 2026-10-23 | 14.82 | +2.07% | -0.01 | -2.02% | -0.01 | -0.01 |
| 2026-10-22 | 14.52 | -1.96% | 0.03 | +7.60% | 0.00 | 0.03 |
| 2026-10-21 | 14.81 | +1.02% | -0.01 | -1.78% | -0.04 | 0.03 |
| 2026-10-20 | 14.66 | +0.07% | -0.08 | -13.62% | -0.04 | -0.04 |
| 2026-10-19 | 14.65 | -1.88% | -0.01 | -1.76% | -0.01 | 0.00 |
| 2026-10-16 | 14.93 | +0.07% | -0.08 | -13.85% | -0.03 | -0.05 |
| 2026-10-15 | 14.92 | -1.78% | 0.02 | +3.48% | 0.00 | 0.02 |
| 2026-10-14 | 15.19 | -4.76% | -0.02 | -2.40% | -0.01 | 0.00 |
| 2026-10-13 | 15.95 | +0.38% | 0.00 | -0.08% | -0.02 | 0.02 |
| 2026-10-12 | 15.89 | -2.87% | -0.02 | -2.83% | 0.00 | -0.02 |
| 2026-10-09 | 16.36 | 0.00% | -0.09 | -5.62% | -0.01 | -0.08 |
| 2026-10-08 | 16.36 | -3.08% | -0.10 | -6.68% | -0.04 | -0.06 |
| 2026-09-30 | 16.88 | -1.63% | -0.05 | -2.50% | 0.02 | -0.07 |
| 2026-09-29 | 17.16 | -1.44% | 0.04 | +1.92% | -0.06 | 0.10 |
| 2026-09-28 | 17.41 | -2.85% | -0.01 | -0.43% | 0.01 | -0.02 |
| 2026-09-24 | 17.92 | +6.35% | 0.49 | +12.07% | 0.09 | 0.41 |
| 2026-09-23 | 16.85 | +0.06% | 0.31 | +16.76% | 0.03 | 0.28 |